≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5450 南良 / 本益比河流圖(周)

5450 南良

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.5514.45+0.1+0.69%2.42%14.414.6514.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
128186.1萬941.37張/筆14.50.9921.090.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
225327萬1391.62張/筆14.53-0.15 (-1.03%)

連續漲跌: 首日上漲  ( +0.1元 / +0.69%)

財報評分: 最新49分 / 平均47分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 南良董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:03)

• 南良2026年第2季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:17)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

5450 南良 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1358)		最低
PER
(8.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4114.55-0.05-0.34%14.814.30.6921.4520.7221.09
6.9
9.66
12.42
15.18
17.94
20.7
26W4014.6-0.25-1.68%1514.50.6921.7421.0121.16
6.9
9.66
12.42
15.18
17.94
20.7
26W3914.85+0.25+1.71%15.214.50.6922.0321.0121.52
6.9
9.66
12.42
15.18
17.94
20.7
26W3814.6+0.2+1.39%14.9514.250.6921.6720.6521.16
6.9
9.66
12.42
15.18
17.94
20.7
26W3714.4-0.35-2.37%14.914.20.6921.5920.5820.87
6.9
9.66
12.42
15.18
17.94
20.7
26W3614.75-0.05-0.34%1514.550.6921.7421.0921.38
6.9
9.66
12.42
15.18
17.94
20.7
26W3514.8-0.45-2.95%15.414.650.6922.3221.2321.45
6.9
9.66
12.42
15.18
17.94
20.7
26W3415.25+0.4+2.69%15.8514.90.6922.9721.5922.1
6.9
9.66
12.42
15.18
17.94
20.7
26W3314.85+0.55+3.85%15.6514.40.6922.6820.8721.52
6.9
9.66
12.42
15.18
17.94
20.7
26W3214.3-0.05-0.35%14.913.750.6921.5919.9320.72
6.9
9.66
12.42
15.18
17.94
20.7
26W3114.35-1.35-8.6%16.513.90.6923.9120.1420.8
6.9
9.66
12.42
15.18
17.94
20.7
26W3015.7-1.35-7.92%20.615.70.6929.8622.7522.75
6.9
9.66
12.42
15.18
17.94
20.7
26W2917.05+2.2+14.8%17.0513.850.6924.7120.0724.71
6.9
9.66
12.42
15.18
17.94
20.7
26W2814.85-0.4-2.62%15.714.450.6922.7520.9421.52
6.9
9.66
12.42
15.18
17.94
20.7
26W2715.25+0.65+4.45%15.414.550.6922.3221.0922.1
6.9
9.66
12.42
15.18
17.94
20.7
26W2614.6+0.35+2.46%15.914.50.6924.3822.2322.38
6.52
9.13
11.74
14.35
16.96
19.57
26W2514.25-1.05-6.86%15.514.050.6925.2222.8623.19
6.15
8.6
11.06
13.52
15.98
18.44
26W2415.3+2+15%15.7512.90.6927.322.3626.52
5.77
8.08
10.38
12.69
15
17.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1358)		最低
PER
(8.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2313.3+0.5+3.91%13.4512.70.6924.9423.5524.66
5.39
7.55
9.71
11.86
14.02
16.18
26W2212.8-0.2-1.54%13.0512.50.6926.0224.9225.52
5.02
7.02
9.03
11.03
13.04
15.05
26W2113+0.2+1.56%13.1512.50.6928.3526.9528.03
4.64
6.49
8.35
10.2
12.06
13.92
26W2012.8-0.3-2.29%13.112.550.6930.7429.4530.04
4.26
5.97
7.67
9.38
11.08
12.78
26W1913.100%13.412.650.6934.532.5633.72
3.88
5.44
6.99
8.55
10.1
11.65
26W1813.1-0.6-4.38%13.812.950.6939.3436.9237.35
3.51
4.91
6.31
7.72
9.12
10.52
26W1713.7-0.2-1.44%14.2513.70.6945.5243.7643.76
3.13
4.38
5.64
6.89
8.14
9.39
26W1613.9-0.35-2.46%14.613.90.6953.0250.4750.47
2.75
3.86
4.96
6.06
7.16
8.26
26W1514.25-0.05-0.35%14.914.250.6962.6959.9559.95
2.38
3.33
4.28
5.23
6.18
7.13
26W1414.3-0.25-1.72%14.714.10.273.570.571.5
2
2.8
3.6
4.4
5.2
6
26W1314.55+0.1+0.69%14.7514.10.273.1469.9272.15
2.02
2.82
3.63
4.44
5.24
6.05
26W1214.45-0.45-3.02%15.214.20.274.7569.8471.07
2.03
2.85
3.66
4.47
5.29
6.1
26W1114.9+0.2+1.36%15.1513.850.273.967.5672.68
2.05
2.87
3.69
4.51
5.33
6.15
26W1014.7+0.55+3.89%14.9514.050.272.3467.9871.13
2.07
2.89
3.72
4.55
5.37
6.2
26W0914.15+0.05+0.35%15.25140.273.267.267.92
2.08
2.92
3.75
4.58
5.42
6.25
26W0714.1-0.35-2.42%14.7140.27066.6767.14
2.1
2.94
3.78
4.62
5.46
6.3
26W0614.45-0.4-2.69%15.314.150.272.2866.8568.27
2.12
2.96
3.81
4.66
5.5
6.35
26W0514.85+0.4+2.77%16.1514.50.275.767.9769.61
2.13
2.99
3.84
4.69
5.55
6.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1358)		最低
PER
(8.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0414.45+0.1+0.7%14.7514.050.268.665.3567.21
2.15
3.01
3.87
4.73
5.59
6.45
26W0314.35+0.1+0.7%14.7140.267.8564.6266.23
2.17
3.03
3.9
4.77
5.63
6.5
26W0214.25+0.05+0.35%14.3513.650.265.7362.5265.27
2.18
3.06
3.93
4.8
5.68
6.55
26W0114.2-0.4-2.74%15.9514.20.2272.564.5564.55
2.2
3.08
3.96
4.84
5.72
6.6
25W5214.6+1.05+7.75%15.0513.450.2265.2258.2863.27
2.31
3.23
4.15
5.08
6
6.92
25W5113.55+0.5+3.83%14.712.950.2260.8653.6156.1
2.42
3.38
4.35
5.31
6.28
7.25
25W5013.05-0.3-2.25%13.9130.2255.0951.5251.72
2.52
3.53
4.54
5.55
6.56
7.57
25W4913.35+0.15+1.14%13.913.050.2252.8449.6150.75
2.63
3.68
4.74
5.79
6.84
7.89
25W4813.2+0.15+1.15%13.512.850.2249.346.9248.2
2.74
3.83
4.93
6.02
7.12
8.22
25W4713.05-0.2-1.51%13.3512.750.2246.9144.845.85
2.85
3.98
5.12
6.26
7.4
8.54
25W4613.2500%13.512.80.2245.743.3344.86
2.95
4.14
5.32
6.5
7.68
8.86
25W4513.25-0.45-3.28%13.812.80.2245.0841.8143.28
3.06
4.29
5.51
6.74
7.96
9.18
25W4413.7-0.05-0.36%14.1513.60.2244.6542.9143.23
3.17
4.44
5.7
6.97
8.24
9.51
25W4313.75+0.1+0.73%14.1513.70.2243.1841.8141.96
3.28
4.59
5.9
7.21
8.52
9.83
25W4213.65-0.2-1.44%13.8513.30.2240.9239.340.33
3.38
4.74
6.09
7.45
8.8
10.15
25W4113.85-0.1-0.72%1413.60.2240.0938.9439.66
3.49
4.89
6.29
7.68
9.08
10.48
25W4013.95-0.1-0.71%14.713.550.3640.8337.6438.75
3.6
5.04
6.48
7.92
9.36
10.8
25W3914.05+0.9+6.84%15.45130.3640.9134.4237.2
3.78
5.29
6.8
8.31
9.82
11.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1358)		最低
PER
(8.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3813.15+0.2+1.54%13.3512.550.3633.7631.7433.26
3.95
5.54
7.12
8.7
10.28
11.86
25W3712.95-0.35-2.63%13.3512.90.3632.3231.2331.35
4.13
5.78
7.44
9.09
10.74
12.39
25W3613.300%13.512.50.3631.3429.0230.88
4.31
6.03
7.75
9.48
11.2
12.92
25W3513.3-0.2-1.48%13.6513.20.3630.4429.4329.66
4.48
6.28
8.07
9.87
11.66
13.45
25W3413.5+0.05+0.37%13.5513.250.3629.0728.4228.96
4.66
6.53
8.39
10.26
12.12
13.98
25W3313.4500%13.713.250.3628.3127.3827.8
4.84
6.77
8.71
10.64
12.58
14.52
25W3213.45-0.5-3.58%14.1513.250.3628.2126.4226.82
5.02
7.02
9.03
11.03
13.04
15.05
25W3113.95-0.1-0.71%14.3513.70.3627.6426.3926.87
5.19
7.27
9.35
11.42
13.5
15.58
25W3014.05-0.25-1.75%14.313.550.3626.6325.2426.17
5.37
7.52
9.66
11.81
13.96
16.11
25W2914.3+0.25+1.78%14.3513.70.3625.8724.725.78
5.55
7.76
9.98
12.2
14.42
16.64
25W2814.05-0.55-3.77%14.7140.3625.6924.4624.55
5.72
8.01
10.3
12.59
14.88
17.17
25W2714.6-0.4-2.67%15140.5925.4223.7324.75
5.9
8.26
10.62
12.98
15.34
17.7
25W2615+0.4+2.74%1514.50.5924.523.6824.5
6.12
8.57
11.02
13.47
15.92
18.37
25W2514.600%15.1514.50.5923.8722.8523.01
6.35
8.88
11.42
13.96
16.5
19.04
25W2414.6-0.9-5.81%15.5514.60.5923.6722.2222.22
6.57
9.2
11.82
14.45
17.08
19.71
25W2315.5-0.2-1.27%15.715.050.5923.1122.1622.82
6.79
9.51
12.23
14.94
17.66
20.38
25W2215.7+0.5+3.29%15.8150.5922.5221.3822.38
7.02
9.82
12.63
15.43
18.24
21.05
25W2115.2-0.85-5.3%16.0515.20.5922.172121
7.24
10.13
13.03
15.92
18.82
21.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1358)		最低
PER
(8.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2016.05+0.05+0.31%16.315.40.5921.8520.6421.51
7.46
10.45
13.43
16.42
19.4
22.38
25W1916-0.05-0.31%16.1515.350.5921.0219.9720.82
7.68
10.76
13.83
16.91
19.98
23.05
25W1816.05+0.9+5.94%16.215.150.5920.4919.1620.3
7.91
11.07
14.23
17.4
20.56
23.72
25W1715.15+0.4+2.71%15.4514.40.591917.7118.63
8.13
11.38
14.64
17.89
21.14
24.39
25W1614.75+0.85+6.12%15.113.90.5918.0816.6417.66
8.35
11.7
15.04
18.38
21.72
25.06
25W1513.9-3.2-18.7%15.412.550.5917.9614.6316.21
8.58
12.01
15.44
18.87
22.3
25.73
25W1417.1-0.6-3.39%17.516.80.8819.8919.0919.43
8.8
12.32
15.84
19.36
22.88
26.4
25W1317.7-0.35-1.94%18.5517.70.8820.5919.6519.65
9.01
12.61
16.22
19.82
23.42
27.02
25W1218.05-0.4-2.17%18.717.90.8820.2919.4219.58
9.22
12.9
16.59
20.28
23.96
27.65
25W1118.45+0.15+0.82%18.9518.150.8820.1119.2619.58
9.43
13.2
16.96
20.74
24.5
28.28
25W1018.300%18.718.20.8819.4118.8919
9.63
13.49
17.34
21.19
25.05
28.9
25W0918.3-0.4-2.14%18.818.30.8819.118.5918.59
9.84
13.78
17.72
21.65
25.59
29.52
25W0818.7+0.8+4.47%18.9517.60.8818.8617.5118.61
10.05
14.07
18.09
22.11
26.13
30.15
25W0717.9+0.2+1.13%17.917.350.8817.4516.9117.45
10.26
14.36
18.46
22.57
26.67
30.78
25W0617.7+0.2+1.14%17.717.250.8816.9116.4816.91
10.47
14.65
18.84
23.03
27.21
31.4
25W0417.5-0.2-1.13%17.817.350.8816.6716.2516.39
10.68
14.94
19.21
23.48
27.75
32.02
25W0317.7-0.2-1.12%17.817.050.8816.3615.6716.26
10.88
15.24
19.59
23.94
28.3
32.65
25W0217.9-0.15-0.83%18.2517.70.8816.4515.9616.14
11.09
15.53
19.96
24.4
28.84
33.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1358)		最低
PER
(8.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0118.05-0.3-1.63%18.3518.051.1316.2415.9715.97
11.3
15.82
20.34
24.86
29.38
33.9
24W5218.35+0.35+1.94%18.417.71.1316.7216.0816.67
11.01
15.41
19.81
24.22
28.62
33.02
24W5118-0.3-1.64%18.317.61.1317.0816.4216.8
10.72
15
19.29
23.57
27.86
32.15
24W5018.3-0.7-3.68%19.3181.1318.5217.2717.56
10.42
14.59
18.76
22.93
27.1
31.27
24W4919+0.5+2.7%19.2518.251.131918.0118.75
10.13
14.18
18.24
22.29
26.34
30.39
24W4818.5-0.25-1.33%1918.151.1319.3118.4518.8
9.84
13.77
17.71
21.64
25.58
29.52
24W4718.75-0.1-0.53%19.1518.51.1320.0619.3819.64
9.55
13.36
17.18
21
24.82
28.64
24W4618.85+0.65+3.57%19.9181.1321.519.4520.37
9.25
12.96
16.66
20.36
24.06
27.76
24W4518.2+0.05+0.28%18.517.91.1320.6419.9720.31
8.96
12.55
16.13
19.72
23.3
26.88
24W4418.15-0.35-1.89%18.918.11.1321.820.8820.94
8.67
12.14
15.6
19.07
22.54
26.01
24W4318.5-0.05-0.27%19.418.21.1323.1621.7322.08
8.38
11.73
15.08
18.43
21.78
25.13
24W4218.55-0.4-2.11%19.0518.31.1323.5622.6422.94
8.08
11.32
14.55
17.79
21.02
24.25
24W4118.95-0.2-1.04%19.218.41.1324.6423.6124.32
7.79
10.91
14.03
17.14
20.26
23.38
24W4019.1500%19.318.850.7525.7325.1325.53
7.5
10.5
13.5
16.5
19.5
22.5
24W3919.15+0.2+1.06%19.519.050.7526.5325.9226.05
7.35
10.29
13.23
16.17
19.11
22.05
24W3818.95+0.6+3.27%19.118.40.7526.5325.5626.32
7.2
10.08
12.96
15.84
18.72
21.6
24W3718.35+0.2+1.1%18.6517.750.7526.4525.1826.03
7.05
9.87
12.69
15.51
18.33
21.15
24W3618.15-0.75-3.97%20.55180.7529.7826.0926.3
6.9
9.66
12.42
15.18
17.94
20.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1358)		最低
PER
(8.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3518.9+0.05+0.27%19.218.60.7528.4427.5628
6.75
9.45
12.15
14.85
17.55
20.25
24W3418.85-0.3-1.57%19.418.70.7529.3928.3328.56
6.6
9.24
11.88
14.52
17.16
19.8
24W3319.15+0.85+4.64%20.3518.30.7531.5528.3729.69
6.45
9.03
11.61
14.19
16.77
19.35
24W3218.3-1.9-9.41%20.116.70.7531.926.5129.05
6.3
8.82
11.34
13.86
16.38
18.9
24W3120.2+0.5+2.54%2119.60.7534.1531.8732.85
6.15
8.61
11.07
13.53
15.99
18.45
24W3019.7-0.3-1.5%20.1519.350.7533.5832.2532.83
6
8.4
10.8
13.2
15.6
18
24W2920-1.1-5.21%21.25200.7536.3234.1934.19
5.85
8.19
10.53
12.87
15.21
17.55
24W2821.1+0.05+0.24%21.7520.70.7538.1636.3237.02
5.7
7.98
10.26
12.54
14.82
17.1
24W2721.05+0.2+0.96%21.2520.650.7538.2937.2137.93
5.55
7.77
9.99
12.21
14.43
16.65
24W2620.85-0.6-2.8%21.4520.60.5439.7238.1538.61
5.4
7.56
9.72
11.88
14.04
16.2
24W2521.45+1.05+5.15%21.9520.050.5441.4837.8940.53
5.29
7.41
9.53
11.64
13.76
15.88
24W2420.4-0.05-0.24%21.2200.5440.8938.5839.35
5.18
7.26
9.33
11.41
13.48
15.55
24W2320.45-1-4.66%22.2520.050.5443.8339.4940.28
5.08
7.11
9.14
11.17
13.2
15.23
24W2221.45+0.05+0.23%21.920.50.5444.0741.2543.17
4.97
6.96
8.94
10.93
12.92
14.91
24W2121.4+0.2+0.94%22.520.50.5446.2842.1744.02
4.86
6.81
8.75
10.7
12.64
14.58
24W2021.2+1.15+5.74%21.8520.450.5445.9643.0244.6
4.75
6.66
8.56
10.46
12.36
14.26
24W1920.0500%20.719.60.5444.5542.1943.15
4.65
6.5
8.36
10.22
12.08
13.94
24W1820.05+0.15+0.75%21.5200.5447.3744.0744.18
4.54
6.35
8.17
9.98
11.8
13.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1358)		最低
PER
(8.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1719.9+0.25+1.27%20.1519.50.5445.4844.0144.91
4.43
6.2
7.98
9.75
11.52
13.29
24W1619.65-1.15-5.53%21.119.40.5448.8144.8845.45
4.32
6.05
7.78
9.51
11.24
12.97
24W1520.8+1+5.05%22.219.60.5452.6646.549.34
4.22
5.9
7.59
9.27
10.96
12.65
24W1419.8-0.05-0.25%19.9519.550.5448.5747.5948.2
4.11
5.75
7.39
9.04
10.68
12.32
24W1319.85-0.25-1.24%20.3519.60.450.884949.62
4
5.6
7.2
8.8
10.4
12
24W1220.1+0.4+2.03%21.619.60.457.315253.33
3.77
5.28
6.78
8.29
9.8
11.31
24W1119.7-0.05-0.25%21.0519.70.459.4955.6755.67
3.54
4.95
6.37
7.78
9.2
10.62
24W1019.75-1.65-7.71%21.619.650.465.359.4159.71
3.31
4.63
5.95
7.28
8.6
9.92
24W0921.4-0.25-1.15%22.521.050.473.1268.4169.55
3.08
4.31
5.54
6.77
8
9.23
24W0821.65+0.65+3.1%22.320.80.478.3573.0876.07
2.85
3.98
5.12
6.26
7.4
8.54
24W072100%21.320.80.481.4479.5380.29
2.62
3.66
4.71
5.75
6.8
7.85
24W0621+0.05+0.24%21.1520.80.488.6987.2388.06
2.38
3.34
4.29
5.25
6.2
7.15
24W0520.95-0.3-1.41%22.1520.70.4102.896.1197.27
2.15
3.02
3.88
4.74
5.6
6.46
24W0421.25+1.9+9.82%21.619.30.4112.3100.4110.5
1.92
2.69
3.46
4.23
5
5.77
24W0319.35-0.85-4.21%20.5519.10.4121.4112.9114.3
1.69
2.37
3.05
3.72
4.4
5.08
24W0220.2-1.3-6.05%22.8200.4156136.8138.2
1.46
2.05
2.63
3.22
3.8
4.38
24W0121.5+3.1+16.8%22.35180.4181.6146.2174.7
1.23
1.72
2.22
2.71
3.2
3.69
23W5218.4+0.4+2.22%18.8517.70.1188.5177184
1
1.4
1.8
2.2
2.6
3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1358)		最低
PER
(8.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5118-0.1-0.55%18.3517.950.1233.9228.8229.4
0.78
1.1
1.41
1.73
2.04
2.35
23W5018.1+0.2+1.12%18.417.950.1323.2315.3318
0.57
0.8
1.02
1.25
1.48
1.71
23W4917.9-0.6-3.24%18.517.90.1522.8505.9505.9
0.35
0.5
0.64
0.78
0.92
1.06
23W4818.5+0.6+3.35%18.817.80.1135812861336
0.14
0.19
0.25
0.3
0.36
0.42
23W4717.9+0.1+0.56%18.2517.70.1---
-
-
-
-
-
-
23W4617.800%18.0517.70.1---
-
-
-
-
-
-
23W4517.8-0.25-1.39%18.2517.750.1---
-
-
-
-
-
-
23W4418.05+0.1+0.56%18.317.80.1---
-
-
-
-
-
-
23W4317.95-0.05-0.28%1817.750.1---
-
-
-
-
-
-
23W4218+0.2+1.12%18.6517.550.1---
-
-
-
-
-
-
23W4117.8+0.15+0.85%1817.70.1---
-
-
-
-
-
-
23W4017.65-0.05-0.28%17.9517.50.1---
-
-
-
-
-
-
23W3917.7-0.15-0.84%18.117.7-0.18---
-
-
-
-
-
-
23W3817.85-0.2-1.11%18.317.6-0.18---
-
-
-
-
-
-
23W3718.05-0.45-2.43%19.2518-0.18---
-
-
-
-
-
-
23W3618.5+0.8+4.52%18.8517.65-0.18---
-
-
-
-
-
-
23W3517.7+0.2+1.14%17.8517.45-0.18---
-
-
-
-
-
-
23W3417.5-0.2-1.13%17.917.35-0.18895867.5875
0.2
0.28
0.36
0.44
0.52
0.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1358)		最低
PER
(8.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3317.700%18.117.5-0.18301.7291.7295
0.6
0.84
1.08
1.32
1.56
1.8
23W3217.7-1.45-7.57%19.217.7-0.18192177177
1
1.4
1.8
2.2
2.6
3
23W3119.15+0.1+0.52%19.318.85-0.18137.9134.6136.8
1.4
1.96
2.52
3.08
3.64
4.2
23W3019.05-0.5-2.56%19.5519-0.18108.6105.6105.8
1.8
2.52
3.24
3.96
4.68
5.4
23W2919.55+0.4+2.09%19.9519.1-0.1890.6886.8288.86
2.2
3.08
3.96
4.84
5.72
6.6
23W2819.15+0.1+0.52%19.7518.75-0.1875.9672.1273.65
2.6
3.64
4.68
5.72
6.76
7.8
23W2719.05-0.55-2.81%19.7518.8-0.1865.8362.6763.5
3
4.2
5.4
6.6
7.8
9
23W2619.6-0.65-3.21%20.0519.60.3458.9757.6557.65
3.4
4.76
6.12
7.48
8.84
10.2
23W2520.25-0.1-0.49%20.5200.3455.4154.0554.73
3.7
5.18
6.66
8.14
9.62
11.1
23W2420.35+0.2+0.99%21.1200.3452.755050.88
4
5.6
7.2
8.8
10.4
12
23W2320.15+0.35+1.77%20.7519.550.3448.2645.4746.86
4.3
6.02
7.74
9.46
11.18
12.9
23W2219.8-0.25-1.25%20.3519.50.3444.2442.3943.04
4.6
6.44
8.28
10.12
11.96
13.8
23W2120.05-0.15-0.74%20.319.80.3441.4340.4140.92
4.9
6.86
8.82
10.78
12.74
14.7
23W2020.2-0.3-1.46%20.8200.344038.4638.85
5.2
7.28
9.36
11.44
13.52
15.6
23W1920.5-1.85-8.28%23.1520.250.3442.0936.8237.27
5.5
7.7
9.9
12.1
14.3
16.5
23W1822.35+0.35+1.59%2321.950.3439.6637.8438.53
5.8
8.12
10.44
12.76
15.08
17.4
23W1722-0.2-0.9%22.8521.450.3437.4635.1636.07
6.1
8.54
10.98
13.42
15.86
18.3
23W1622.2-0.1-0.45%24.621.850.3438.4434.1434.69
6.4
8.96
11.52
14.08
16.64
19.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1358)		最低
PER
(8.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1522.300%23.35220.3434.8532.8433.28
6.7
9.38
12.06
14.74
17.42
20.1
23W1422.3-0.8-3.46%23.0522.10.3432.9331.5731.86
7
9.8
12.6
15.4
18.2
21
23W1323.100%25.422.650.7334.7931.0331.64
7.3
10.22
13.14
16.06
18.98
21.9
23W1223.1-1.15-4.74%25.823.050.7332.6629.1829.24
7.9
11.06
14.22
17.38
20.54
23.7
23W1124.25+3.55+17.1%24.65200.732923.5328.53
8.5
11.9
15.3
18.7
22.1
25.5
23W1020.7-0.6-2.82%22.520.30.7324.7322.3122.75
9.1
12.74
16.38
20.02
23.66
27.3
23W0921.3+2+10.4%21.818.60.7322.4719.1821.96
9.7
13.58
17.46
21.34
25.22
29.1
23W0819.3+1.25+6.93%19.917.850.7319.3217.3318.74
10.3
14.42
18.54
22.66
26.78
30.9
23W0718.05+0.05+0.28%18.217.750.7316.716.2816.56
10.9
15.26
19.62
23.98
28.34
32.7
23W0618-0.3-1.64%18.417.950.731615.6115.65
11.5
16.1
20.7
25.3
29.9
34.5
23W0518.3+0.55+3.1%18.6517.750.7315.4114.6715.12
12.1
16.94
21.78
26.62
31.46
36.3
23W0317.75-0.05-0.28%17.9517.750.7314.1313.9813.98
12.7
17.78
22.86
27.94
33.02
38.1
23W0217.8-0.15-0.84%18.4517.750.7313.8713.3513.38
13.3
18.62
23.94
29.26
34.58
39.9
23W0117.95-0.05-0.28%18.417.90.7313.2412.8812.91
13.9
19.46
25.02
30.58
36.14
41.7
22W531800%18.117.651.4512.4812.1712.41
14.5
20.3
26.1
31.9
37.7
43.5
22W5218+0.5+2.86%18.1517.31.4512.1411.5712.04
14.95
20.94
26.92
32.9
38.88
44.86
22W5117.5-0.7-3.85%1817.21.4511.6811.1611.36
15.41
21.57
27.73
33.9
40.06
46.22
22W5018.200%18.417.851.4511.611.2511.47
15.86
22.21
28.55
34.9
41.24
47.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1358)		最低
PER
(8.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4918.2+0.2+1.11%18.418.051.4511.2811.0611.16
16.32
22.84
29.37
35.89
42.42
48.95
22W4818-0.25-1.37%18.517.851.4511.0310.6410.73
16.77
23.48
30.18
36.89
43.6
50.31
22W4718.25+0.75+4.29%19.3517.41.4511.2310.110.6
17.22
24.11
31
37.89
44.78
51.67
22W4617.5+0.25+1.45%18.0517.151.4510.219.79.9
17.68
24.75
31.82
38.89
45.96
53.03
22W4517.25+0.15+0.88%17.4171.459.69.389.51
18.13
25.38
32.64
39.89
47.14
54.39
22W4417.1-0.3-1.72%17.916.91.459.639.099.2
18.58
26.02
33.45
40.89
48.32
55.75
22W4317.4+0.35+2.05%17.616.61.459.248.729.14
19.04
26.65
34.27
41.88
49.5
57.12
22W4217.05-1-5.54%17.816.651.459.138.548.75
19.49
27.29
35.09
42.88
50.68
58.48
22W4118.05+0.45+2.56%18.2517.451.459.158.759.05
19.95
27.92
35.9
43.88
51.86
59.84
22W4017.6-0.35-1.95%18.3517.352.0498.58.63
20.4
28.56
36.72
44.88
53.04
61.2
22W3917.95-0.25-1.37%18.3517.852.049.038.788.83
20.33
28.46
36.6
44.73
52.86
60.99
22W3818.2-0.55-2.93%18.3517.92.049.068.838.98
20.26
28.37
36.47
44.58
52.68
60.78
22W3718.75-0.6-3.1%19.718.52.049.769.169.29
20.19
28.27
36.35
44.42
52.5
60.58
22W3619.35+0.25+1.31%19.6518.652.049.769.279.62
20.12
28.17
36.22
44.27
52.32
60.37
22W3519.1+0.15+0.79%20.3518.92.0410.159.429.52
20.05
28.08
36.1
44.12
52.14
60.16
22W3418.95+0.8+4.41%19.418.352.049.719.189.48
19.98
27.98
35.97
43.97
51.96
59.95
22W3318.15+0.5+2.83%19.2517.42.049.678.749.11
19.92
27.88
35.85
43.81
51.78
59.75
22W3217.6500%18.25172.049.28.578.89
19.85
27.78
35.72
43.66
51.6
59.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1358)		最低
PER
(8.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3117.65+0.2+1.15%17.8517.42.049.038.88.92
19.78
27.69
35.6
43.51
51.42
59.33
22W3017.45+0.8+4.8%18.316.92.049.298.588.85
19.71
27.59
35.47
43.36
51.24
59.12
22W2916.65-0.55-3.2%17.316.352.048.818.338.48
19.64
27.49
35.35
43.2
51.06
58.92
22W2817.2+0.25+1.47%17.4516.552.048.928.468.79
19.57
27.4
35.22
43.05
50.88
58.71
22W2716.95-0.45-2.59%17.716.851.959.088.648.69
19.5
27.3
35.1
42.9
50.7
58.5
22W2617.4-1.1-5.95%18.917.21.959.868.979.07
19.18
26.85
34.52
42.19
49.86
57.53
22W2518.5-0.3-1.6%20.5518.31.9510.99.719.81
18.85
26.4
33.94
41.48
49.02
56.56
22W2418.8+0.45+2.45%18.918.31.9510.29.8810.15
18.53
25.94
33.36
40.77
48.18
55.59
22W2318.35-0.1-0.54%18.7518.31.9510.310.0510.08
18.21
25.49
32.77
40.06
47.34
54.62
22W2218.45+0.6+3.36%19.6517.81.9510.999.9510.32
17.88
25.04
32.19
39.35
46.5
53.65
22W2117.85+0.35+2%18.2517.51.9510.399.9610.16
17.56
24.59
31.61
38.64
45.66
52.68
22W2017.5-0.1-0.57%1817.21.9510.449.9810.15
17.24
24.13
31.03
37.92
44.82
51.72
22W1917.6+0.05+0.28%17.817.351.9510.5210.2610.4
16.92
23.68
30.45
37.21
43.98
50.75
22W1817.55-1.05-5.65%18.317.51.9511.0310.5510.58
16.59
23.23
29.87
36.5
43.14
49.78
22W1718.6-0.2-1.06%1918.21.9511.6811.1911.43
16.27
22.78
29.28
35.79
42.3
48.81
22W1618.8+0.8+4.44%19.517.61.9512.2311.0411.79
15.95
22.32
28.7
35.08
41.46
47.84
22W1518-0.3-1.64%18.3517.951.9511.7511.4911.52
15.62
21.87
28.12
34.37
40.62
46.87
22W1418.300%18.55181.5312.1211.7611.96
15.3
21.42
27.54
33.66
39.78
45.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1358)		最低
PER
(8.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1318.3+0.3+1.67%18.817.851.5312.4911.8612.16
15.05
21.07
27.09
33.11
39.13
45.15
22W1218+0.8+4.65%1816.851.5312.1611.3912.16
14.8
20.72
26.64
32.56
38.48
44.4
22W1117.2-1.3-7.03%18.516.11.5312.7111.0711.82
14.55
20.37
26.19
32.01
37.83
43.65
22W1018.5+0.05+0.27%1918.31.5313.2912.812.94
14.3
20.02
25.74
31.46
37.18
42.9
22W0918.45-1.75-8.66%20.418.11.5314.5212.8813.13
14.05
19.67
25.29
30.91
36.53
42.15
22W0820.2-0.1-0.49%21.519.81.5315.5814.3514.64
13.8
19.32
24.84
30.36
35.88
41.4
22W0720.3+1.2+6.28%20.819.11.5315.3514.114.98
13.55
18.97
24.39
29.81
35.23
40.65
22W0519.1+0.25+1.33%19.4518.71.5314.6214.0614.36
13.3
18.62
23.94
29.26
34.58
39.9
22W0418.85-0.9-4.56%20.318.851.5315.5614.4414.44
13.05
18.27
23.49
28.71
33.93
39.15
22W0319.75+0.55+2.86%20.618.51.5316.0914.4515.43
12.8
17.92
23.04
28.16
33.28
38.4
22W0219.2-1.7-8.13%21.2519.11.5316.9315.2215.3
12.55
17.57
22.59
27.61
32.63
37.65
22W0120.9+1.45+7.46%2319.41.2318.715.7716.99
12.3
17.22
22.14
27.06
31.98
36.9
21W5219.45+0.15+0.78%22.2519.351.2318.1315.7715.85
12.27
17.18
22.08
26.99
31.9
36.81
21W5119.3+2.2+12.9%19.317.11.2315.7713.9715.77
12.24
17.13
22.03
26.92
31.82
36.72
21W5017.100%17.7171.2314.513.9314.01
12.21
17.09
21.97
26.86
31.74
36.62
21W4917.1-0.2-1.16%17.516.951.2314.3713.9214.04
12.18
17.05
21.92
26.79
31.66
36.53
21W4817.3-0.15-0.86%17.5516.851.2314.4513.8714.24
12.15
17
21.86
26.72
31.58
36.44
21W4717.45+0.7+4.18%1816.71.2314.8613.7814.4
12.12
16.96
21.81
26.65
31.5
36.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1358)		最低
PER
(8.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4616.75+0.15+0.9%17.716.41.2314.6513.5713.86
12.08
16.92
21.75
26.59
31.42
36.25
21W4516.6+0.35+2.15%16.6516.11.2313.8113.3613.77
12.05
16.88
21.7
26.52
31.34
36.16
21W4416.25-0.45-2.69%16.7516.11.2313.9313.3913.52
12.02
16.83
21.64
26.45
31.26
36.07
21W4316.7+0.4+2.45%16.716.051.2313.9313.3813.93
11.99
16.79
21.59
26.38
31.18
35.98
21W4216.3+0.25+1.56%16.7515.61.231413.0413.63
11.96
16.75
21.53
26.32
31.1
35.88
21W4116.05-0.8-4.75%17.915.91.231513.3313.45
11.93
16.7
21.48
26.25
31.02
35.79