≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5455 昇益 / 本益比河流圖(周)

5455 昇益

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.830.800%0%30.830.830.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14.23萬9153股/筆30.691.48N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1131.98萬19556張/筆30.28+0.1 (+0.33%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均41分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 昇益受邀參加台新證券舉辦之線上法人說明會 (公告訊息 09/22 14:20)

• 昇益董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/10 15:04)

• 昇益董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/10 15:02)

• 昇益董事會通過2026年第2季財務報告 (公告訊息 08/10 14:59)

• 昇益預計通過2026年第二季財務報告之董事會日期為 2026年8月10日 (公告訊息 07/31 14:48)

5455 昇益 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2980)		最低
PER
(3.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4130.8+0.1+0.33%30.830-0.64---
-
-
-
-
-
-
26W4030.7+0.15+0.49%30.730.35-0.64---
-
-
-
-
-
-
26W3930.55+0.05+0.16%3130.4-0.64---
-
-
-
-
-
-
26W3830.5+0.85+2.87%30.529-0.64---
-
-
-
-
-
-
26W3729.65-0.35-1.17%30.229.4-0.64---
-
-
-
-
-
-
26W3630+0.3+1.01%30.429.6-0.64---
-
-
-
-
-
-
26W3529.7+0.35+1.19%3029.3-0.64---
-
-
-
-
-
-
26W3429.35+0.5+1.73%29.7528.85-0.64---
-
-
-
-
-
-
26W3328.85+0.3+1.05%3128.3-0.64---
-
-
-
-
-
-
26W3228.55+0.25+0.88%28.828.3-0.64---
-
-
-
-
-
-
26W3128.300%28.5527.8-0.64---
-
-
-
-
-
-
26W3028.3+1.2+4.43%28.7527-0.64---
-
-
-
-
-
-
26W2927.1-0.4-1.45%27.6527.1-0.64---
-
-
-
-
-
-
26W2827.5+0.25+0.92%28.7527.1-0.64---
-
-
-
-
-
-
26W2727.25+0.15+0.55%27.2526.6-0.64---
-
-
-
-
-
-
26W2627.1-0.2-0.73%27.926.8-0.64---
-
-
-
-
-
-
26W2527.3+0.3+1.11%27.7526.25-0.64---
-
-
-
-
-
-
26W2427+2+8%2724-0.6499.4388.3999.43
2.72
3.8
4.89
5.97
7.06
8.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2980)		最低
PER
(3.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2325+1.9+8.23%2523.1-0.6443.4540.1543.45
5.75
8.06
10.36
12.66
14.96
17.26
26W2223.1-0.9-3.75%23.9522-0.6427.2425.0226.27
8.79
12.31
15.83
19.34
22.86
26.38
26W2124-0.95-3.81%25.9523.7-0.6421.9320.0320.29
11.83
16.56
21.3
26.03
30.76
35.49
26W2024.95-0.85-3.29%26.424.3-0.6417.7516.3416.78
14.87
20.82
26.76
32.71
38.66
44.61
26W1925.8+0.55+2.18%26.7524.25-0.6414.9413.5414.41
17.91
25.07
32.23
39.4
46.56
53.72
26W1825.25+0.05+0.2%26.124.25-0.6412.4611.5812.05
20.95
29.32
37.7
46.08
54.46
62.84
26W1725.2-0.25-0.98%2724.15-0.6411.2610.0710.51
23.98
33.58
43.17
52.77
62.36
71.95
26W1625.45+1.65+6.93%25.4523.55-0.649.428.719.42
27.02
37.83
48.64
59.45
70.26
81.07
26W1523.800%23.823.4-0.647.927.787.92
30.06
42.09
54.11
66.14
78.16
90.18
26W1423.8+0.2+0.85%23.8223.317.196.657.19
33.1
46.34
59.58
72.82
86.06
99.3
26W1323.6-0.25-1.05%23.9522.73.317.216.837.1
33.22
46.52
59.81
73.1
86.38
99.68
26W1223.85+0.1+0.42%24.5233.317.356.97.15
33.35
46.69
60.03
73.37
86.71
100
26W1123.75-4.1-14.7%27.723.33.318.276.967.09
33.48
46.86
60.26
73.65
87.04
100.4
26W1027.85+0.7+2.58%29.326.23.318.727.88.29
33.6
47.04
60.48
73.92
87.36
100.8
26W0927.15-1.05-3.72%28.426.653.318.427.98.05
33.72
47.22
60.7
74.2
87.68
101.2
26W0728.200%28.228.23.318.338.338.33
33.85
47.39
60.93
74.47
88.01
101.6
26W0628.2-0.1-0.35%28.327.253.318.338.028.3
33.98
47.56
61.16
74.74
88.34
101.9
26W0528.3-0.5-1.74%3027.63.318.88.098.3
34.1
47.74
61.38
75.02
88.66
102.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2980)		最低
PER
(3.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0428.8+0.6+2.13%29.828.253.318.718.258.41
34.22
47.92
61.6
75.3
88.98
102.7
26W0328.2-1.45-4.89%30.5527.953.318.898.148.21
34.35
48.09
61.83
75.57
89.31
103
26W0229.65+0.4+1.37%29.8528.43.318.668.248.6
34.47
48.26
62.05
75.84
89.64
103.4
26W0129.25-0.15-0.51%29.429.23.468.58.448.45
34.6
48.44
62.28
76.12
89.96
103.8
25W5229.4+1.4+5%29.8283.4687.517.89
37.26
52.17
67.07
81.98
96.88
111.8
25W512800%2826.83.467.016.717.01
39.92
55.89
71.86
87.83
103.8
119.8
25W5028-0.8-2.78%28.827.553.466.766.476.58
42.58
59.62
76.65
93.69
110.7
127.8
25W4928.8+0.15+0.52%28.828.653.466.376.336.37
45.25
63.34
81.44
99.54
117.6
135.7
25W4828.65+0.35+1.24%28.928.553.466.035.965.98
47.91
67.07
86.23
105.4
124.6
143.7
25W4728.3-0.7-2.41%28.827.53.465.75.445.6
50.57
70.8
91.02
111.3
131.5
151.7
25W4629+0.35+1.22%2928.653.465.455.385.45
53.23
74.52
95.82
117.1
138.4
159.7
25W4528.65-0.6-2.05%28.8528.43.465.165.085.13
55.89
78.25
100.6
123
145.3
167.7
25W4429.25-0.65-2.17%29.729.23.465.074.995
58.55
81.98
105.4
128.8
152.2
175.7
25W4329.900%29.9529.353.464.894.794.88
61.22
85.7
110.2
134.7
159.2
183.6
25W4229.9-0.55-1.81%30.127.853.464.714.364.68
63.88
89.43
115
140.5
166.1
191.6
25W4130.45-0.05-0.16%30.530.453.464.584.584.58
66.54
93.15
119.8
146.4
173
199.6
25W4030.5+0.4+1.33%3130.36.924.484.384.41
69.2
96.88
124.6
152.2
179.9
207.6
25W3930.1-0.2-0.66%30.3530.16.924.394.364.36
69.08
96.72
124.4
152
179.6
207.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2980)		最低
PER
(3.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3830.3-0.2-0.66%31.430.26.924.554.384.39
68.97
96.56
124.1
151.7
179.3
206.9
25W3730.5-1.5-4.69%31.930.26.924.634.394.43
68.85
96.4
123.9
151.5
179
206.6
25W3632+1.5+4.92%33.429.356.924.864.274.66
68.74
96.23
123.7
151.2
178.7
206.2
25W3530.5-0.35-1.13%3130.56.924.524.444.44
68.62
96.07
123.5
151
178.4
205.9
25W3430.85+2.3+8.06%31.928.556.924.664.174.5
68.51
95.91
123.3
150.7
178.1
205.5
25W3328.55-0.65-2.23%31.227.656.924.564.044.17
68.39
95.75
123.1
150.5
177.8
205.2
25W3229.2+2.35+8.75%31.3526.856.924.593.934.28
68.28
95.59
122.9
150.2
177.5
204.8
25W3126.85-0.7-2.54%27.6526.76.924.063.923.94
68.16
95.43
122.7
150
177.2
204.5
25W3027.55-5.65-17%33.227.256.924.8844.05
68.05
95.26
122.5
149.7
176.9
204.1
25W2933.2-0.05-0.15%33.2533.26.924.894.894.89
67.93
95.1
122.3
149.4
176.6
203.8
25W2833.25+1.1+3.42%33.2533.256.924.94.94.9
67.82
94.94
122.1
149.2
176.3
203.4
25W2732.15-3.15-8.92%35.6532.156.775.274.754.75
67.7
94.78
121.9
148.9
176
203.1
25W2635.3-2.05-5.49%3734.26.775.75.265.43
64.96
90.95
116.9
142.9
168.9
194.9
25W2537.35-0.8-2.1%38.136.66.776.125.886
62.22
87.11
112
136.9
161.8
186.7
25W2438.15+1+2.69%38.1538.156.776.416.416.41
59.48
83.28
107.1
130.9
154.7
178.5
25W2337.15-0.05-0.13%38.735.756.776.826.36.55
56.75
79.44
102.1
124.8
147.5
170.2
25W2237.2-1.1-2.87%38.236.96.777.076.836.89
54.01
75.61
97.21
118.8
140.4
162
25W2138.3+0.3+0.79%39.436.756.777.687.177.47
51.27
71.78
92.28
112.8
133.3
153.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2980)		最低
PER
(3.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2038-1.25-3.18%42.8386.778.827.837.83
48.53
67.94
87.36
106.8
126.2
145.6
25W1939.25+0.25+0.64%41.1538.156.778.998.338.57
45.79
64.11
82.43
100.7
119.1
137.4
25W1839-0.1-0.26%39.0536.656.779.078.519.06
43.05
60.28
77.5
94.72
111.9
129.2
25W1739.1+1.1+2.89%39.136.26.779.78.989.7
40.32
56.44
72.57
88.69
104.8
120.9
25W1638+0.25+0.66%3935.66.7710.389.4710.11
37.58
52.61
67.64
82.67
97.7
112.7
25W1537.75-9.7-20.4%42.7534.76.7712.279.9610.84
34.84
48.77
62.71
76.64
90.58
104.5
25W1447.45-0.6-1.25%48.0545.053.2114.9714.0314.78
32.1
44.94
57.78
70.62
83.46
96.3
25W1348.05-1.7-3.42%50.348.053.2114.6714.0214.02
34.28
48
61.71
75.42
89.14
102.8
25W1249.75+1.55+3.22%50.648.33.2113.8813.2413.64
36.47
51.05
65.64
80.23
94.81
109.4
25W1148.2-11.5-19.3%60.646.753.2115.6812.112.47
38.65
54.11
69.57
85.03
100.5
116
25W1059.7-2.1-3.4%61.859.73.2115.1314.6214.62
40.83
57.17
73.5
89.83
106.2
122.5
25W0961.8+0.8+1.31%62.2613.2114.4614.1814.37
43.02
60.22
77.43
94.64
111.8
129
25W0861+2.3+3.92%6158.53.2113.512.9413.5
45.2
63.28
81.36
99.44
117.5
135.6
25W0758.7-1.1-1.84%59.956.83.2112.6411.9912.39
47.38
66.34
85.29
104.2
123.2
142.2
25W0659.8+0.4+0.67%60.657.33.2112.2311.5612.06
49.57
69.39
89.22
109
128.9
148.7
25W0459.4+3+5.32%59.456.43.2111.4810.911.48
51.75
72.45
93.15
113.8
134.5
155.2
25W0356.4-1.7-2.93%58.954.93.2110.9210.1810.46
53.93
75.51
97.08
118.7
140.2
161.8
25W0258.1-0.8-1.36%59.258.13.2110.5510.3510.35
56.12
78.56
101
123.5
145.9
168.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2980)		最低
PER
(3.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0158.9+0.3+0.51%6058.55.8310.2910.0310.1
58.3
81.62
104.9
128.3
151.6
174.9
24W5258.6-0.4-0.68%6057.45.8310.369.9110.12
57.93
81.1
104.3
127.4
150.6
173.8
24W5159-0.7-1.17%6058.25.8310.4210.1110.25
57.56
80.59
103.6
126.6
149.7
172.7
24W5059.7-3.9-6.13%66.4595.8311.6110.3210.44
57.19
80.07
102.9
125.8
148.7
171.6
24W4963.6+2.5+4.09%64.961.45.8311.4210.8111.19
56.82
79.55
102.3
125
147.7
170.5
24W4861.1-3.3-5.12%63.958.95.8311.3210.4310.82
56.45
79.04
101.6
124.2
146.8
169.4
24W4764.4+6.4+11%64.457.35.8311.4810.2211.48
56.08
78.52
101
123.4
145.8
168.3
24W4658+0.6+1.05%60.956.65.8310.9310.1610.41
55.72
78
100.3
122.6
144.9
167.1
24W4557.4-4.8-7.72%63.356.15.8311.4410.1410.37
55.35
77.48
99.62
121.8
143.9
166
24W4462.2+4.9+8.55%64.557.75.8311.7310.511.31
54.98
76.97
98.96
120.9
142.9
164.9
24W4357.3-5.2-8.32%64.155.55.8311.7410.1610.49
54.61
76.45
98.29
120.1
142
163.8
24W4262.5-4.1-6.16%68.862.45.8312.6811.511.52
54.24
75.93
97.63
119.3
141
162.7
24W4166.6+1.9+2.94%69.366.65.8312.8612.3612.36
53.87
75.42
96.96
118.5
140.1
161.6
24W4064.7-7.1-9.89%71.564.75.3513.3612.0912.09
53.5
74.9
96.3
117.7
139.1
160.5
24W3971.8+6.5+9.95%72.9675.3513.6112.513.4
53.58
75.01
96.44
117.9
139.3
160.7
24W3865.3-6.5-9.05%72.664.85.3513.5312.0812.17
53.66
75.12
96.58
118
139.5
161
24W3771.8-5.1-6.63%76.7675.3514.2712.4713.36
53.74
75.23
96.72
118.2
139.7
161.2
24W3676.9-1.3-1.66%78.973.55.3514.6613.6614.29
53.81
75.34
96.87
118.4
139.9
161.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2980)		最低
PER
(3.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3578.2-0.6-0.76%82.374.75.3515.2713.8614.51
53.89
75.45
97.01
118.6
140.1
161.7
24W3478.8-11-12.2%90.874.85.3516.8213.8614.6
53.97
75.56
97.15
118.7
140.3
161.9
24W3389.8+4.7+5.52%95.986.15.3517.7415.9316.61
54.05
75.67
97.29
118.9
140.5
162.1
24W3285.1-5.4-5.97%89.973.45.3516.6113.5615.72
54.13
75.78
97.43
119.1
140.7
162.4
24W3190.5+11.4+14.4%95.5805.3517.6214.7616.7
54.21
75.89
97.57
119.3
140.9
162.6
24W3079.1+10.9+16%8167.95.3514.9212.5114.57
54.29
76
97.71
119.4
141.1
162.9
24W2968.2+4.2+6.56%68.264.15.3512.5511.7912.55
54.36
76.11
97.86
119.6
141.3
163.1
24W2864+3.9+6.49%67.159.75.3512.3210.9711.76
54.44
76.22
98
119.8
141.6
163.3
24W2760.1+2+3.44%60.557.85.3511.110.611.02
54.52
76.33
98.14
119.9
141.8
163.6
24W2658.1-0.1-0.17%58.656.75.4610.7310.3810.64
54.6
76.44
98.28
120.1
142
163.8
24W2558.2-0.8-1.36%60.257.45.4611.0310.5210.66
54.58
76.42
98.25
120.1
141.9
163.8
24W245900%61.857.55.4611.3310.5410.81
54.57
76.4
98.22
120.1
141.9
163.7
24W2359+0.4+0.68%59.5575.4610.9110.4510.82
54.55
76.38
98.2
120
141.8
163.7
24W2258.6+0.5+0.86%58.656.85.4610.7410.4110.74
54.54
76.35
98.17
120
141.8
163.6
24W2158.1-0.1-0.17%58.6575.4610.7510.4510.66
54.52
76.33
98.14
120
141.8
163.6
24W2058.2-3.8-6.13%6256.75.4611.3710.410.68
54.51
76.31
98.11
119.9
141.7
163.5
24W1962-4.5-6.77%7259.55.4613.2110.9211.38
54.49
76.29
98.09
119.9
141.7
163.5
24W1866.5+2.6+4.07%6861.65.4612.4811.3112.21
54.48
76.27
98.06
119.8
141.6
163.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2980)		最低
PER
(3.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1763.9+5+8.49%69.660.65.4612.7811.1311.73
54.46
76.25
98.03
119.8
141.6
163.4
24W1658.9+8.5+16.9%61.3505.4611.269.1810.82
54.45
76.22
98
119.8
141.6
163.3
24W1550.4+0.9+1.82%52.549.75.469.659.139.26
54.43
76.2
97.98
119.7
141.5
163.3
24W1449.5+2.95+6.34%49.646.555.469.128.559.1
54.42
76.18
97.95
119.7
141.5
163.2
24W1346.55+1.55+3.44%47.145.055.448.668.288.56
54.4
76.16
97.92
119.7
141.4
163.2
24W1245+1.3+2.97%4543.65.448.638.368.63
52.17
73.04
93.9
114.8
135.6
156.5
24W1143.7+0.2+0.46%4642.25.449.218.458.75
49.94
69.91
89.89
109.9
129.8
149.8
24W1043.5+2+4.82%43.641.355.449.148.679.12
47.71
66.79
85.87
105
124
143.1
24W0941.5+0.8+1.97%41.539.15.449.138.69.13
45.48
63.67
81.86
100
118.2
136.4
24W0840.7+2.1+5.44%41.6405.449.629.259.41
43.25
60.54
77.84
95.14
112.4
129.7
24W0738.6+0.55+1.45%39.9538.65.449.749.419.41
41.02
57.42
73.83
90.23
106.6
123
24W0638.0500%38.0538.055.449.819.819.81
38.78
54.3
69.81
85.33
100.8
116.4
24W0538.05-2.15-5.35%39.5385.4410.8110.410.41
36.55
51.18
65.8
80.42
95.04
109.7
24W0440.2+4.2+11.7%41.55365.4412.1110.4911.71
34.32
48.05
61.78
75.51
89.24
103
24W0336-1.45-3.87%38.45365.4411.9811.2211.22
32.09
44.93
57.77
70.6
83.44
96.28
24W0237.45+2.25+6.39%39.2535.25.4413.1411.7912.54
29.86
41.81
53.75
65.7
77.64
89.58
24W0135.2-0.6-1.68%35.75355.4412.9412.6712.74
27.63
38.68
49.74
60.79
71.84
82.89
23W5235.8+0.85+2.43%35.8534.952.5414.1113.7614.09
25.4
35.56
45.72
55.88
66.04
76.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2980)		最低
PER
(3.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5134.95+1.1+3.25%35.333.62.5415.2814.5515.13
23.1
32.34
41.58
50.82
60.06
69.3
23W5033.85-0.15-0.44%34.632.752.5416.6315.7516.27
20.8
29.12
37.44
45.76
54.08
62.4
23W4934-0.15-0.44%34.25322.5418.5117.318.38
18.5
25.9
33.3
40.7
48.1
55.5
23W4834.15+2.95+9.46%34.331.12.5421.1719.221.08
16.2
22.68
29.16
35.64
42.12
48.6
23W4731.2+0.4+1.3%31.530.62.5422.6622.0122.45
13.9
19.46
25.02
30.58
36.14
41.7
23W4630.800%30.830.052.5426.5525.9126.55
11.6
16.24
20.88
25.52
30.16
34.8
23W4530.8+1.8+6.21%31.45292.5433.8231.1833.12
9.3
13.02
16.74
20.46
24.18
27.9
23W4429+0.5+1.75%2928.52.5441.4340.7141.43
7
9.8
12.6
15.4
18.2
21
23W4328.500%28.528.52.5460.6460.6460.64
4.7
6.58
8.46
10.34
12.22
14.1
23W4228.5-0.35-1.21%30.428.052.54126.7116.9118.7
2.4
3.36
4.32
5.28
6.24
7.2
23W4128.85+0.35+1.23%29.828.52.54298028502885
0.1
0.14
0.18
0.22
0.26
0.3
23W4028.5+0.5+1.79%28.727.22.54---
-
-
-
-
-
-
23W3928-0.5-1.75%28.527.85-0.45---
-
-
-
-
-
-
23W3828.5-0.5-1.72%2928-0.45---
-
-
-
-
-
-
23W3729+0.7+2.47%2928.3-0.45---
-
-
-
-
-
-
23W3628.300%28.6528.3-0.45---
-
-
-
-
-
-
23W3528.3-0.2-0.7%29.328.05-0.45---
-
-
-
-
-
-
23W3428.5+1.5+5.56%28.9527-0.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2980)		最低
PER
(3.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3327-0.05-0.18%27.727-0.45---
-
-
-
-
-
-
23W3227.05-0.8-2.87%27.0527-0.45---
-
-
-
-
-
-
23W3127.85-0.1-0.36%28.727.85-0.45---
-
-
-
-
-
-
23W3027.95-1.25-4.28%29.227.5-0.45---
-
-
-
-
-
-
23W2929.2+1.7+6.18%29.226.1-0.45---
-
-
-
-
-
-
23W2827.5-2.4-8.03%27.7527.5-0.45---
-
-
-
-
-
-
23W2729.9+1.4+4.91%29.928.5-0.45---
-
-
-
-
-
-
23W2628.5+1.9+7.14%28.928.5-0.05---
-
-
-
-
-
-
23W2526.6-2.1-7.32%27.926.6-0.05---
-
-
-
-
-
-
23W2428.7+2.05+7.69%28.726.8-0.05---
-
-
-
-
-
-
23W2326.65+0.45+1.72%27.925.9-0.05226721042165
0.12
0.17
0.22
0.27
0.32
0.37
23W2226.2-1.6-5.76%27.5526-0.05832.9786792.1
0.33
0.46
0.6
0.73
0.86
0.99
23W2127.8-0.5-1.77%29.7527.8-0.05552.5516.3516.3
0.54
0.75
0.97
1.18
1.4
1.62
23W2028.3+0.3+1.07%28.328-0.05379.3375.3379.3
0.75
1.04
1.34
1.64
1.94
2.24
23W1928-0.2-0.71%28.528-0.05298.8293.5293.5
0.95
1.34
1.72
2.1
2.48
2.86
23W1828.2+0.4+1.44%28.227.85-0.05242.8239.8242.8
1.16
1.63
2.09
2.56
3.02
3.48
23W1727.8-1.35-4.63%28.227-0.05206197.2203
1.37
1.92
2.46
3.01
3.56
4.11
23W1629.15+2.1+7.76%29.1527.05-0.05184.9171.5184.9
1.58
2.21
2.84
3.47
4.1
4.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2980)		最低
PER
(3.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1527.0500%27.0527.05-0.05151.6151.6151.6
1.78
2.5
3.21
3.93
4.64
5.35
23W1427.0500%27.0527.05-0.05135.8135.8135.8
1.99
2.79
3.59
4.38
5.18
5.98
23W1327.05+0.2+0.74%27.0527.050.22123123123
2.2
3.08
3.96
4.84
5.72
6.6
23W1226.85-1.9-6.61%27.426.50.2298.7495.596.76
2.77
3.88
4.99
6.1
7.21
8.32
23W1128.7500%28.7528.750.2285.8285.8285.82
3.35
4.69
6.03
7.37
8.71
10.05
23W1028.7500%28.7528.750.2273.2573.2573.25
3.92
5.49
7.06
8.64
10.2
11.77
23W0928.75-0.05-0.17%28.7528.750.2263.8963.8963.89
4.5
6.3
8.1
9.9
11.7
13.5
23W0828.8-0.05-0.17%28.8528.80.2256.8556.7556.75
5.08
7.1
9.14
11.16
13.2
15.23
23W0728.85+0.85+3.04%28.85280.2251.0649.5651.06
5.65
7.91
10.17
12.43
14.69
16.95
23W0628-0.25-0.88%28.25280.2245.3844.9844.98
6.22
8.72
11.21
13.7
16.19
18.68
23W0528.2500%28.2528.250.2241.5441.5441.54
6.8
9.52
12.24
14.96
17.68
20.4
23W0328.25+0.75+2.73%28.727.50.2238.9237.2938.31
7.38
10.33
13.28
16.23
19.18
22.13
23W0227.5-0.1-0.36%27.5250.2234.5931.4534.59
7.95
11.13
14.31
17.49
20.67
23.85
23W0127.6-0.35-1.25%30.627.60.2235.8932.3832.38
8.53
11.94
15.35
18.76
22.17
25.58
22W5327.95+1.1+4.1%27.9526.150.9130.7128.7430.71
9.1
12.74
16.38
20.02
23.66
27.3
22W5226.85-3.4-11.2%27.4526.650.9129.8128.9429.16
9.21
12.89
16.57
20.26
23.94
27.62
22W5130.25+2.65+9.6%36.627.60.9139.2929.6332.47
9.32
13.04
16.77
20.49
24.22
27.95
22W5027.6+0.05+0.18%27.627.550.9129.2929.2429.29
9.42
13.19
16.96
20.73
24.5
28.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2980)		最低
PER
(3.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4927.5500%27.5527.550.9128.9128.9128.91
9.53
13.34
17.16
20.97
24.78
28.59
22W4827.5500%27.5527.550.9128.5828.5828.58
9.64
13.49
17.35
21.2
25.06
28.92
22W4727.5500%27.5527.550.9128.2728.2728.27
9.75
13.64
17.54
21.44
25.34
29.24
22W4627.5500%27.5527.550.9127.9627.9627.96
9.85
13.8
17.74
21.68
25.62
29.56
22W4527.5500%27.5527.550.9127.6627.6627.66
9.96
13.95
17.93
21.92
25.9
29.88
22W4427.5500%27.5527.550.9127.3627.3627.36
10.07
14.1
18.12
22.15
26.18
30.21
22W4327.55-0.5-1.78%28.0527.550.9127.5627.0727.07
10.18
14.25
18.32
22.39
26.46
30.53
22W4228.05-0.05-0.18%28.1280.9127.3227.2327.27
10.28
14.4
18.51
22.63
26.74
30.85
22W4128.1+0.1+0.36%28.1280.9127.0426.9427.04
10.39
14.55
18.71
22.86
27.02
31.18
22W4028+0.95+3.51%28.327.51.0526.9526.1926.67
10.5
14.7
18.9
23.1
27.3
31.5
22W3927.05-0.85-3.05%27.9271.0527.0526.1726.22
10.32
14.44
18.57
22.69
26.82
30.95
22W3827.9+1+3.72%2926.91.0528.6326.5527.54
10.13
14.18
18.24
22.29
26.34
30.39
22W3726.9-0.1-0.37%2726.91.0527.1527.0527.05
9.95
13.92
17.9
21.88
25.86
29.84
22W362700%27271.0527.6627.6627.66
9.76
13.67
17.57
21.48
25.38
29.28
22W3527-0.5-1.82%27.5271.0528.7128.1928.19
9.58
13.41
17.24
21.07
24.9
28.73
22W3427.5-0.2-0.72%28271.0529.8128.7529.28
9.39
13.15
16.91
20.66
24.42
28.18
22W3327.7+0.7+2.59%27.7271.0530.0829.3230.08
9.21
12.89
16.57
20.26
23.94
27.62
22W322700%27271.0529.9229.9229.92
9.02
12.63
16.24
19.85
23.46
27.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2980)		最低
PER
(3.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3127+0.45+1.69%27261.0530.5529.4230.55
8.84
12.37
15.91
19.44
22.98
26.52
22W3026.55+0.55+2.12%27.9526.51.0532.330.6230.68
8.65
12.12
15.58
19.04
22.5
25.96
22W2926-1-3.7%27261.0531.8830.730.7
8.47
11.86
15.24
18.63
22.02
25.41
22W2827-0.6-2.17%27.3271.0532.9532.5932.59
8.28
11.6
14.91
18.23
21.54
24.85
22W2727.6-0.1-0.36%27.727.60.8134.234.0734.07
8.1
11.34
14.58
17.82
21.06
24.3
22W2627.700%27.726.50.8135.133.5835.1
7.89
11.05
14.21
17.36
20.52
23.68
22W2527.7+2.6+10.4%27.725.20.8136.0532.7936.05
7.68
10.76
13.83
16.91
19.98
23.05
22W2425.1-0.1-0.4%25.25250.8133.7733.4433.57
7.48
10.47
13.46
16.45
19.44
22.43
22W2325.2+0.2+0.8%25.225.20.8134.6734.6734.67
7.27
10.18
13.08
15.99
18.9
21.81
22W222500%25250.8135.435.435.4
7.06
9.89
12.71
15.54
18.36
21.18
22W212500%25250.8136.4836.4836.48
6.85
9.6
12.34
15.08
17.82
20.56
22W2025-0.55-2.15%25.55250.8138.4437.6237.62
6.65
9.3
11.96
14.62
17.28
19.94
22W1925.55-0.35-1.35%25.925.550.8140.2339.6839.68
6.44
9.01
11.59
14.16
16.74
19.32
22W1825.9-1.05-3.9%26.95250.8143.2540.1241.57
6.23
8.72
11.22
13.71
16.2
18.69
22W1726.95-1.05-3.75%2826.950.8146.4944.7444.74
6.02
8.43
10.84
13.25
15.66
18.07
22W1628-2-6.67%29280.8149.8748.1548.15
5.82
8.14
10.47
12.79
15.12
17.45
22W153000%30300.8153.553.553.5
5.61
7.85
10.09
12.34
14.58
16.82
22W1430+0.5+1.69%3029.50.5455.5654.6355.56
5.4
7.56
9.72
11.88
14.04
16.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2980)		最低
PER
(3.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1329.500%29.529.50.5460.5160.5160.51
4.88
6.83
8.78
10.73
12.68
14.63
22W1229.5-0.1-0.34%29.6529.50.5468.1667.8267.82
4.35
6.09
7.83
9.57
11.31
13.05
22W1129.6+0.1+0.34%29.629.50.5477.3977.1277.39
3.82
5.36
6.88
8.41
9.94
11.47
22W1029.5-0.5-1.67%3029.50.5490.9189.3989.39
3.3
4.62
5.94
7.26
8.58
9.9
22W093000%30300.54108.1108.1108.1
2.77
3.88
4.99
6.1
7.21
8.32
22W083000%3029.50.54133.3131.1133.3
2.25
3.15
4.05
4.95
5.85
6.75
22W0730+1.5+5.26%3028.50.54173.9165.2173.9
1.72
2.42
3.11
3.8
4.49
5.18
22W0528.500%28.528.50.54237.5237.5237.5
1.2
1.68
2.16
2.64
3.12
3.6
22W0428.500%28.528.50.54422.2422.2422.2
0.68
0.94
1.22
1.48
1.76
2.03
22W0328.500%28.528.50.54190019001900
0.15
0.21
0.27
0.33
0.39
0.45
22W0228.5-0.55-1.89%30.4528.250.54---
-
-
-
-
-
-
22W0129.05+0.55+1.93%29.0528.45-0.09---
-
-
-
-
-
-
21W5228.5+0.25+0.88%28.828.3-0.09---
-
-
-
-
-
-
21W5128.25-0.2-0.7%32.827.55-0.09---
-
-
-
-
-
-
21W5028.45+0.6+2.15%28.527.5-0.09---
-
-
-
-
-
-
21W4927.85-1.6-5.43%29.327-0.09---
-
-
-
-
-
-
21W4829.45+1.05+3.7%29.4528.4-0.09---
-
-
-
-
-
-
21W4728.400%28.427-0.09---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2980)		最低
PER
(3.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4628.4+0.4+1.43%29.9527-0.09---
-
-
-
-
-
-
21W4528-1.35-4.6%29.3528-0.09---
-
-
-
-
-
-
21W4429.35-0.15-0.51%29.527.4-0.09---
-
-
-
-
-
-
21W4329.5-0.45-1.5%29.8529.5-0.09---
-
-
-
-
-
-
21W4229.95-0.3-0.99%30.329-0.09---
-
-
-
-
-
-
21W4130.25+3.5+13.1%30.326.5-0.09---
-
-
-
-
-
-