≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5381 光譜 / 本益比河流圖(周)

5381 光譜

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2222.45-0.45-2%2.9%22.522.6522
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9692,155萬7301.33張/筆22.241.9827.85-0.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8141,833萬967841張/筆22.53-0.45 (-1.97%)

連續漲跌: 連3跌  ( -1.35元 / -5.78%)

財報評分: 最新43分 / 平均39分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 更正光譜2026年8月背書保證申報資訊 (公告訊息 09/22 17:15)

• 光譜向關係人處分使用權資產(提前終止租約) (公告訊息 09/18 16:18)

• 光譜董事會通過2026年第2季合併財務報表 (公告訊息 08/14 18:18)

• 光譜達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第四款應公告事項 (公告訊息 08/14 17:14)

• 代重要子公司鋐正科技股份有限公司公告董事會決議第二季不分派股利 (公告訊息 08/14 17:06)

• 代重要子公司三江電機企業股份有限公司公告董事會決議第二季不分派股利 (公告訊息 08/14 17:05)

• 光譜董事會通過內部稽核主管任命 (公告訊息 08/14 16:49)

• 光譜永續發展委員會委員異動 (公告訊息 08/14 16:47)

• 光譜董事會決議通過發行國內第三次有擔保轉換公司債 (公告訊息 08/14 16:43)

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

• 光譜2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 16:02)

• 代重要子公司鋐正科技股份有限公司公告董事會決議分派2025年度現金股利 (公告訊息 06/30 17:08)

• 代重要子公司鋐正科技股份有限公司公告股東會重要決議 (公告訊息 06/30 17:08)

• 光譜會計主管、財務主管、公司治理主管及代理發言人異動 (公告訊息 06/26 15:18)

• 光譜2026年股東常會解除董事及其代表人競業禁止之限制案 (公告訊息 06/26 15:14)

• 光譜2026年股東常會重要決議事項 (公告訊息 06/26 15:13)

5381 光譜 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(559)		最低
PER
(17.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4122-1.35-5.78%23.65220.7929.9427.8527.85
7.9
11.06
14.22
17.38
20.54
23.7
26W4023.35+0.1+0.43%23.8523.050.7930.1929.1829.56
7.9
11.06
14.22
17.38
20.54
23.7
26W3923.25+0.15+0.65%24.2523.050.7930.729.1829.43
7.9
11.06
14.22
17.38
20.54
23.7
26W3823.1+0.3+1.32%23.822.550.7930.1328.5429.24
7.9
11.06
14.22
17.38
20.54
23.7
26W3722.8-1.85-7.51%24.9522.70.7931.5828.7328.86
7.9
11.06
14.22
17.38
20.54
23.7
26W3624.65-2.3-8.53%27.4524.60.7934.7531.1431.2
7.9
11.06
14.22
17.38
20.54
23.7
26W3526.95+2.5+10.2%27.724.20.7935.0630.6334.11
7.9
11.06
14.22
17.38
20.54
23.7
26W3424.45+0.4+1.66%24.5523.70.7931.083030.95
7.9
11.06
14.22
17.38
20.54
23.7
26W3324.05+0.15+0.63%25.123.60.7931.7729.8730.44
7.9
11.06
14.22
17.38
20.54
23.7
26W3223.9+1.3+5.75%24.522.60.7931.0128.6130.25
7.9
11.06
14.22
17.38
20.54
23.7
26W3122.6-1-4.24%23.95210.7930.3226.5828.61
7.9
11.06
14.22
17.38
20.54
23.7
26W3023.6-0.15-0.63%25.2522.450.7931.9628.4229.87
7.9
11.06
14.22
17.38
20.54
23.7
26W2923.75-3.5-12.8%27.5230.7934.8129.1130.06
7.9
11.06
14.22
17.38
20.54
23.7
26W2827.25-2.55-8.56%30.227.250.7938.2334.4934.49
7.9
11.06
14.22
17.38
20.54
23.7
26W2729.8+1.7+6.05%31.527.70.7939.8735.0637.72
7.9
11.06
14.22
17.38
20.54
23.7
26W2628.1+0.3+1.08%30.627.20.7939.2334.8736.03
7.8
10.92
14.04
17.16
20.28
23.4
26W2527.8-0.25-0.89%29.3527.20.7938.1235.3236.1
7.7
10.78
13.86
16.94
20.02
23.1
26W2428.05-2.9-9.37%35.5280.7946.7136.8436.91
7.6
10.64
13.68
16.72
19.76
22.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(559)		最低
PER
(17.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2330.95+5.85+23.3%31.925.650.7942.5334.241.27
7.5
10.5
13.5
16.5
19.5
22.5
26W2225.1-0.35-1.38%27.325.050.7936.8933.8533.92
7.4
10.36
13.32
16.28
19.24
22.2
26W2125.45+0.05+0.2%26.124.750.7935.7533.934.86
7.3
10.22
13.14
16.06
18.98
21.9
26W2025.4+1.1+4.53%28.0523.80.7938.9633.0635.28
7.2
10.08
12.96
15.84
18.72
21.6
26W1924.3+0.8+3.4%25.223.150.7935.4932.6134.23
7.1
9.94
12.78
15.62
18.46
21.3
26W1823.5+0.75+3.3%23.922.550.7934.1432.2133.57
7
9.8
12.6
15.4
18.2
21
26W1722.75-2.55-10.1%25.922.60.7937.5432.7532.97
6.9
9.66
12.42
15.18
17.94
20.7
26W1625.3+2.8+12.4%2724.150.7939.7135.5137.21
6.8
9.52
12.24
14.96
17.68
20.4
26W1422.5-0.6-2.6%23.3522.450.6734.8533.5133.58
6.7
9.38
12.06
14.74
17.42
20.1
26W1323.1-1.6-6.48%24.622.60.6736.4933.5234.26
6.74
9.44
12.14
14.83
17.53
20.23
26W1224.7-0.65-2.56%26.524.550.6739.0736.1936.41
6.78
9.5
12.21
14.92
17.64
20.35
26W1125.35-2.85-10.1%27.425.150.6740.1536.8537.14
6.82
9.56
12.28
15.02
17.74
20.48
26W1028.2+0.2+0.71%2925.70.6742.2337.4341.07
6.87
9.61
12.36
15.11
17.85
20.6
26W0928+3.05+12.2%28.4524.550.6741.1835.5440.53
6.91
9.67
12.43
15.2
17.96
20.72
26W0724.95-0.2-0.8%25.9524.550.6737.3435.3235.9
6.95
9.73
12.51
15.29
18.07
20.85
26W0625.15-2.75-9.86%28.425.10.6740.6235.935.97
6.99
9.79
12.58
15.38
18.18
20.98
26W0527.9-3.1-10%3227.70.6745.539.3839.67
7.03
9.85
12.66
15.47
18.29
21.1
26W0431+2.3+8.01%36280.6750.8839.5843.82
7.08
9.91
12.74
15.57
18.4
21.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(559)		最低
PER
(17.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0328.7+3.75+15%30.625.250.674335.4840.33
7.12
9.96
12.81
15.66
18.5
21.35
26W0224.95+0.2+0.81%25.2523.950.6735.2733.4634.85
7.16
10.02
12.88
15.75
18.61
21.48
26W0124.75-0.05-0.2%25.7524.250.7235.7633.6834.38
7.2
10.08
12.96
15.84
18.72
21.6
25W5224.8+0.5+2.06%25.1524.10.7234.0232.633.55
7.39
10.35
13.31
16.26
19.22
22.18
25W5124.3+1.25+5.42%27.622.850.7236.3930.1332.04
7.58
10.62
13.65
16.69
19.72
22.75
25W5023.05-0.6-2.54%24.4522.90.7231.4429.4529.64
7.78
10.89
14
17.11
20.22
23.33
25W4923.65-0.35-1.46%24.923.50.7231.2529.4929.68
7.97
11.16
14.34
17.53
20.72
23.91
25W4824+1+4.35%25.1522.90.7230.8228.0629.41
8.16
11.43
14.69
17.96
21.22
24.48
25W4723-0.4-1.71%24.3522.150.7229.1526.5127.53
8.35
11.7
15.04
18.38
21.72
25.06
25W4623.4-0.7-2.9%25.322.60.7229.626.4427.38
8.55
11.96
15.38
18.8
22.22
25.64
25W4524.1+0.35+1.47%28.224.10.7232.2727.5827.58
8.74
12.23
15.73
19.22
22.72
26.22
25W4423.75+2.05+9.45%23.7521.050.7226.5923.5726.59
8.93
12.5
16.08
19.65
23.22
26.79
25W4321.700%22.3521.450.7224.523.5123.79
9.12
12.77
16.42
20.07
23.72
27.37
25W4221.7-1.55-6.67%23.0521.550.7224.7423.1323.29
9.32
13.04
16.77
20.49
24.22
27.95
25W4123.25+0.05+0.22%23.4522.80.7224.6623.9824.45
9.51
13.31
17.11
20.92
24.72
28.52
25W4023.200%23.822.90.9724.5423.6123.92
9.7
13.58
17.46
21.34
25.22
29.1
25W3923.2+0.1+0.43%25.522.70.9726.3323.4423.96
9.68
13.56
17.43
21.31
25.18
29.05
25W3823.1-0.7-2.94%23.9522.850.9724.7723.6323.89
9.67
13.54
17.4
21.27
25.14
29.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(559)		最低
PER
(17.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3723.8-1.3-5.18%25.923.60.9726.8324.4524.65
9.65
13.52
17.38
21.24
25.1
28.96
25W3625.1-1.2-4.56%26.224.80.9727.1825.7326.04
9.64
13.49
17.35
21.2
25.06
28.92
25W3526.3-2-7.07%29.226.30.9730.3427.3327.33
9.62
13.47
17.32
21.17
25.02
28.87
25W3428.3+2.35+9.06%29.5250.9730.726.0229.46
9.61
13.45
17.29
21.14
24.98
28.82
25W3325.95-1-3.71%30.525.60.9731.826.6927.05
9.59
13.43
17.27
21.1
24.94
28.78
25W3226.95+0.85+3.26%28.624.70.9729.8625.7928.14
9.58
13.41
17.24
21.07
24.9
28.73
25W3126.1+4.8+22.5%27.621.30.9728.8722.2827.3
9.56
13.39
17.21
21.04
24.86
28.68
25W3021.3+1.8+9.23%2318.70.9724.0919.5922.31
9.55
13.36
17.18
21
24.82
28.64
25W2919.5+0.4+2.09%20.5518.90.9721.5619.8320.46
9.53
13.34
17.16
20.97
24.78
28.59
25W2819.1-0.05-0.26%19.1518.30.9720.1319.2320.07
9.52
13.32
17.13
20.93
24.74
28.55
25W2719.15-0.7-3.53%2019.10.9521.0520.1120.16
9.5
13.3
17.1
20.9
24.7
28.5
25W2619.85+0.4+2.06%20.2519.10.9521.3520.1420.93
9.48
13.28
17.07
20.87
24.66
28.45
25W2519.45-0.6-2.99%20.3519.20.9521.4920.2820.54
9.47
13.26
17.04
20.83
24.62
28.41
25W2420.05-1.6-7.39%21.95200.9523.2221.1621.21
9.45
13.24
17.02
20.8
24.58
28.36
25W2321.65+0.4+1.88%21.7520.60.9523.0421.8322.94
9.44
13.21
16.99
20.76
24.54
28.32
25W2221.25-1.45-6.39%22.8521.10.9524.2522.3922.55
9.42
13.19
16.96
20.73
24.5
28.27
25W2122.7-0.5-2.16%23.9521.750.9525.4623.1224.13
9.41
13.17
16.93
20.7
24.46
28.22
25W2023.2+2.55+12.3%23.9520.250.9525.521.5624.7
9.39
13.15
16.91
20.66
24.42
28.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(559)		最低
PER
(17.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1920.65+2.7+15%21.717.20.9523.1418.3422.02
9.38
13.13
16.88
20.63
24.38
28.13
25W1817.95+0.55+3.16%18.1517.450.9519.3918.6419.17
9.36
13.11
16.85
20.6
24.34
28.08
25W1717.4+0.05+0.29%17.4516.250.9518.6717.3918.62
9.35
13.08
16.82
20.56
24.3
28.04
25W1617.35-1.15-6.22%1917.250.9520.3618.4918.59
9.33
13.06
16.8
20.53
24.26
27.99
25W1518.5-1.45-7.27%18.516.20.9519.8617.3919.86
9.32
13.04
16.77
20.49
24.22
27.95
25W1419.95-1.35-6.34%21.219.40.9322.820.8621.45
9.3
13.02
16.74
20.46
24.18
27.9
25W1321.3-0.9-4.05%22.3210.9323.9822.5822.9
9.3
13.02
16.74
20.46
24.18
27.9
25W1222.2+0.65+3.02%22.3521.450.9324.0323.0623.87
9.3
13.02
16.74
20.46
24.18
27.9
25W1121.55-1.15-5.07%22.721.10.9324.4122.6923.17
9.3
13.02
16.74
20.46
24.18
27.9
25W1022.7-0.7-2.99%23.622.30.9325.3823.9824.41
9.3
13.02
16.74
20.46
24.18
27.9
25W0923.4-0.25-1.06%23.8523.20.9325.6524.9525.16
9.3
13.02
16.74
20.46
24.18
27.9
25W0823.65+0.45+1.94%24.2522.90.9326.0824.6225.43
9.3
13.02
16.74
20.46
24.18
27.9
25W0723.2+2.35+11.3%24.420.70.9326.2422.2624.95
9.3
13.02
16.74
20.46
24.18
27.9
25W0620.85+0.25+1.21%20.8519.450.9322.4220.9122.42
9.3
13.02
16.74
20.46
24.18
27.9
25W0420.6-0.3-1.44%21.1520.350.9322.7421.8822.15
9.3
13.02
16.74
20.46
24.18
27.9
25W0320.9-1.35-6.07%22.1520.60.9323.8222.1522.47
9.3
13.02
16.74
20.46
24.18
27.9
25W0222.25-0.5-2.2%23.3522.10.9325.1123.7623.92
9.3
13.02
16.74
20.46
24.18
27.9
25W0122.75-0.6-2.57%23.5522.70.9325.3224.4124.46
9.3
13.02
16.74
20.46
24.18
27.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(559)		最低
PER
(17.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5223.35+0.1+0.43%23.95230.9326.9325.8726.26
8.89
12.45
16.01
19.56
23.12
26.68
24W5123.25-1.55-6.25%24.2230.9328.5227.1127.4
8.48
11.88
15.27
18.67
22.06
25.45
24W5024.8-0.05-0.2%26.1524.80.9332.3830.730.7
8.08
11.31
14.54
17.77
21
24.23
24W4924.85-0.25-1%25.824.80.9333.6432.3432.4
7.67
10.74
13.8
16.87
19.94
23.01
24W4825.1-0.8-3.09%26.824.850.9336.9134.2234.57
7.26
10.17
13.07
15.98
18.88
21.78
24W4725.9-0.6-2.26%26.625.150.9338.8136.6937.79
6.85
9.6
12.34
15.08
17.82
20.56
24W4626.5-0.7-2.57%27.7526.40.9343.0540.9541.11
6.45
9.02
11.6
14.18
16.76
19.34
24W4527.200%28.426.850.9347.0344.4645.04
6.04
8.45
10.87
13.28
15.7
18.12
24W4427.2-0.4-1.45%27.7526.850.9349.2847.6848.31
5.63
7.88
10.14
12.39
14.64
16.89
24W4327.6+0.7+2.6%28.826.70.9355.1451.1252.84
5.22
7.31
9.4
11.49
13.58
15.67
24W4226.9-1.35-4.78%28.726.90.9359.655.8655.86
4.82
6.74
8.67
10.59
12.52
14.45
24W4128.25+0.95+3.48%29.927.350.9367.8462.0564.09
4.41
6.17
7.93
9.7
11.46
13.22
24W4027.3-0.9-3.19%28.1527.30.470.3768.2568.25
4
5.6
7.2
8.8
10.4
12
24W3928.2-0.35-1.23%28.8527.750.473.8471.0272.18
3.91
5.47
7.03
8.6
10.16
11.72
24W3828.55-0.2-0.7%29.0527.90.476.1673.1574.85
3.81
5.34
6.87
8.39
9.92
11.44
24W3728.75+3.4+13.4%30.7250.482.567.1877.26
3.72
5.21
6.7
8.19
9.68
11.16
24W3625.35-1.3-4.88%2825.150.477.1769.3169.86
3.63
5.08
6.53
7.98
9.43
10.89
24W3526.65+0.05+0.19%27.126.20.476.6574.175.37
3.54
4.95
6.36
7.78
9.19
10.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(559)		最低
PER
(17.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3426.6-0.15-0.56%27.626.150.480.1775.9577.26
3.44
4.82
6.2
7.57
8.95
10.33
24W3326.75-1.15-4.12%28.7526.650.485.8279.5579.85
3.35
4.69
6.03
7.37
8.71
10.05
24W3227.9-2.6-8.52%29.9524.750.491.9575.9985.66
3.26
4.56
5.86
7.17
8.47
9.77
24W3130.5-2.7-8.13%33.6529.350.4106.392.7596.39
3.16
4.43
5.7
6.96
8.23
9.49
24W3033.2-0.4-1.19%33.8532.90.4110.2107.1108.1
3.07
4.3
5.53
6.76
7.99
9.21
24W2933.6-2.95-8.07%4033.60.4134.3112.8112.8
2.98
4.17
5.36
6.55
7.74
8.94
24W2836.55+2.9+8.62%36.5533.250.4126.7115.2126.7
2.89
4.04
5.19
6.35
7.5
8.66
24W2733.6500%34.1533.30.4122.3119.2120.5
2.79
3.91
5.03
6.14
7.26
8.38
24W2633.65-0.25-0.74%34.333.550.27127124.3124.6
2.7
3.78
4.86
5.94
7.02
8.1
24W2533.9-1.1-3.14%35.933.850.27131.5124124.1
2.73
3.82
4.92
6.01
7.1
8.19
24W2435+0.15+0.43%36.533.40.27132.2120.9126.7
2.76
3.87
4.97
6.08
7.18
8.28
24W2334.85+1.05+3.11%35.9533.20.27128.7118.9124.8
2.79
3.91
5.03
6.14
7.26
8.38
24W2233.8-0.1-0.29%34.433.650.27121.9119.2119.7
2.82
3.95
5.08
6.21
7.34
8.47
24W2133.9-0.5-1.45%36.233.650.27126.8117.9118.8
2.85
4
5.14
6.28
7.42
8.56
24W2034.4-0.7-1.99%35.4330.27122.7114.4119.3
2.88
4.04
5.19
6.35
7.5
8.65
24W1935.1+1.1+3.24%37.1533.850.27127.4116.1120.4
2.92
4.08
5.25
6.41
7.58
8.75
24W1834-0.5-1.45%34.9533.650.27118.6114.2115.4
2.95
4.12
5.3
6.48
7.66
8.84
24W1734.5-2.55-6.88%38.2534.450.27128.5115.7115.9
2.98
4.17
5.36
6.55
7.74
8.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(559)		最低
PER
(17.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1637.05-1.5-3.89%41.535.30.27138117.4123.2
3.01
4.21
5.41
6.62
7.82
9.02
24W1538.55+4.8+14.2%38.733.350.27127.4109.8126.9
3.04
4.25
5.47
6.68
7.9
9.12
24W1433.75-0.65-1.89%35.133.50.27114.4109.1110
3.07
4.3
5.52
6.75
7.98
9.21
24W1334.4+1+2.99%37.833.450.31121.9107.9111
3.1
4.34
5.58
6.82
8.06
9.3
24W1233.4+0.2+0.6%34.532.150.31119110.9115.2
2.9
4.06
5.22
6.38
7.54
8.7
24W1133.2-2.8-7.78%38.833.150.31143.7122.8123
2.7
3.78
4.86
5.94
7.02
8.1
24W1036+0.75+2.13%37.934.70.31151.6138.8144
2.5
3.5
4.5
5.5
6.5
7.5
24W0935.25-2.9-7.6%38.933.60.31169.1146.1153.3
2.3
3.22
4.14
5.06
5.98
6.9
24W0838.15+5.6+17.2%40.9535.80.31195170.5181.7
2.1
2.94
3.78
4.62
5.46
6.3
24W0732.55+3.75+13%32.5528.60.31171.3150.5171.3
1.9
2.66
3.42
4.18
4.94
5.7
24W0628.8-0.55-1.87%29.6528.70.31174.4168.8169.4
1.7
2.38
3.06
3.74
4.42
5.1
24W0529.35+1.3+4.63%29.8527.70.31199184.7195.7
1.5
2.1
2.7
3.3
3.9
4.5
24W0428.05+1+3.7%29.1527.20.31224.2209.2215.8
1.3
1.82
2.34
2.86
3.38
3.9
24W0327.05+0.05+0.19%29.426.80.31267.3243.6245.9
1.1
1.54
1.98
2.42
2.86
3.3
24W0227-1.15-4.09%28.9270.31321.1300300
0.9
1.26
1.62
1.98
2.34
2.7
24W0128.15+0.55+1.99%2927.450.31414.3392.1402.1
0.7
0.98
1.26
1.54
1.82
2.1
23W5227.6+0.8+2.99%27.9526.550.05559531552
0.5
0.7
0.9
1.1
1.3
1.5
23W5126.8-2.1-7.27%29.226.650.05436.3398.2400.5
0.67
0.94
1.2
1.47
1.74
2.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(559)		最低
PER
(17.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5028.9-0.85-2.86%31.3528.70.05373.9342.3344.7
0.84
1.17
1.51
1.84
2.18
2.52
23W4929.75+0.25+0.85%30.528.10.05302.7278.9295.2
1.01
1.41
1.81
2.22
2.62
3.02
23W4829.5+2.9+10.9%31.225.80.05265.1219.2250.7
1.18
1.65
2.12
2.59
3.06
3.53
23W4726.600%27.826.20.05206.5194.6197.6
1.35
1.88
2.42
2.96
3.5
4.04
23W4626.6+1.8+7.26%26.95250.05177.8165175.5
1.52
2.12
2.73
3.33
3.94
4.55
23W4524.8+0.25+1.02%25.524.050.05151.4142.8147.2
1.68
2.36
3.03
3.71
4.38
5.05
23W4424.55-0.25-1.01%25.724.150.05138.6130.3132.4
1.85
2.6
3.34
4.08
4.82
5.56
23W4324.8+1.7+7.36%27230.05133.5113.7122.6
2.02
2.83
3.64
4.45
5.26
6.07
23W4223.1-2.7-10.5%2622.350.05118.6101.9105.4
2.19
3.07
3.95
4.82
5.7
6.58
23W4125.8-1.25-4.62%27.4525.60.05116.2108.4109.3
2.36
3.31
4.25
5.2
6.14
7.08
23W4027.05-0.6-2.17%28.225.70.05111.4101.6106.9
2.53
3.54
4.56
5.57
6.58
7.59
23W3927.65-0.8-2.81%2927.550.27107.4102102.4
2.7
3.78
4.86
5.94
7.02
8.1
23W3828.45+2.75+10.7%29.2525.30.27109.694.78106.6
2.67
3.74
4.8
5.87
6.94
8.01
23W3725.7-2.5-8.87%29.9525.50.27113.596.6597.41
2.64
3.69
4.75
5.8
6.86
7.92
23W3628.2-0.7-2.42%32.45270.27124.4103.5108.1
2.61
3.65
4.69
5.74
6.78
7.82
23W3528.9+4.65+19.2%28.921.850.27112.184.79112.1
2.58
3.61
4.64
5.67
6.7
7.73
23W3424.25+2.85+13.3%24.2519.650.2795.2477.1895.24
2.55
3.56
4.58
5.6
6.62
7.64
23W3321.4+2+10.3%22.3518.80.2788.8574.7485.08
2.52
3.52
4.53
5.53
6.54
7.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(559)		最低
PER
(17.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3219.4-0.55-2.76%2017.90.2780.572.0478.08
2.48
3.48
4.47
5.47
6.46
7.45
23W3119.95-0.4-1.97%21.219.80.2786.3980.6981.3
2.45
3.44
4.42
5.4
6.38
7.36
23W3020.35-1.55-7.08%22200.2790.7982.5483.98
2.42
3.39
4.36
5.33
6.3
7.27
23W2921.9+0.4+1.86%23.421.550.2797.8190.0891.54
2.39
3.35
4.31
5.26
6.22
7.18
23W2821.5-1.5-6.52%24.719.90.27104.684.2791.04
2.36
3.31
4.25
5.2
6.14
7.08
23W2723+2+9.52%23.520.90.27100.889.6798.68
2.33
3.26
4.2
5.13
6.06
6.99
23W2621-1.5-6.67%22.920.20.2399.5787.8391.3
2.3
3.22
4.14
5.06
5.98
6.9
23W2522.5+2.9+14.8%2319.350.23104.287.65101.9
2.21
3.09
3.97
4.86
5.74
6.62
23W2419.6+1.5+8.29%19.918.50.2394.0787.4592.65
2.12
2.96
3.81
4.65
5.5
6.35
23W2318.1+0.15+0.84%18.517.350.2391.4485.7689.47
2.02
2.83
3.64
4.45
5.26
6.07
23W2217.95+1.05+6.21%18.1516.80.239487.0192.97
1.93
2.7
3.48
4.25
5.02
5.79
23W2116.9-0.15-0.88%17.916.20.2397.3688.1291.92
1.84
2.57
3.31
4.04
4.78
5.52
23W2017.05-1.3-7.08%18.7516.80.23107.496.2197.64
1.75
2.44
3.14
3.84
4.54
5.24
23W1918.35-3.45-15.8%21.8516.250.23132.198.26111
1.65
2.32
2.98
3.64
4.3
4.96
23W1821.8+3.9+21.8%23.1518.150.23148.3116.2139.6
1.56
2.19
2.81
3.44
4.06
4.68
23W1717.9+0.4+2.29%18.3516.250.23124.9110.6121.8
1.47
2.06
2.64
3.23
3.82
4.41
23W1617.5-1-5.41%20.317.50.23147.4127.1127.1
1.38
1.93
2.48
3.03
3.58
4.13
23W1518.5+2.95+19%18.5514.850.23144.4115.6144
1.28
1.8
2.31
2.83
3.34
3.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(559)		最低
PER
(17.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1415.55-0.15-0.96%16.4513.150.23138110.3130.4
1.19
1.67
2.15
2.62
3.1
3.58
23W1315.7+3.75+31.4%16.0511.90.11145.9108.2142.7
1.1
1.54
1.98
2.42
2.86
3.3
23W1211.95+2.85+31.3%12.18.810.11110.880.7109.5
1.09
1.53
1.96
2.4
2.84
3.28
23W119.1-0.59-6.09%108.660.1192.3179.9484
1.08
1.52
1.95
2.38
2.82
3.25
23W109.69+2.29+30.9%10.17.40.1193.9568.8490.14
1.08
1.5
1.94
2.36
2.8
3.22
23W097.400%7.497.20.1170.2267.569.38
1.07
1.49
1.92
2.35
2.77
3.2
23W087.4+1.4+23.3%7.6660.1172.3856.6969.92
1.06
1.48
1.9
2.33
2.75
3.18
23W07600%6.125.820.1158.2955.4357.14
1.05
1.47
1.89
2.31
2.73
3.15
23W066+0.12+2.04%6.135.820.1158.8555.8757.6
1.04
1.46
1.87
2.29
2.71
3.12
23W055.88+0.08+1.38%5.975.50.1157.7753.2356.9
1.03
1.45
1.86
2.27
2.69
3.1
23W035.8-0.12-2.03%5.965.770.1158.1556.2956.59
1.02
1.43
1.84
2.26
2.66
3.08
23W025.92-0.06-1%6.085.850.1159.857.5458.23
1.02
1.42
1.83
2.24
2.64
3.05
23W015.98-0.02-0.33%6.075.90.1160.258.5159.31
1.01
1.41
1.82
2.22
2.62
3.02
22W536-0.02-0.33%6.145.860.161.458.660
1
1.4
1.8
2.2
2.6
3
22W526.02+0.02+0.33%6.25.90.1625960.2
1
1.4
1.8
2.2
2.6
3
22W516+0.1+1.69%6.025.970.160.259.760
1
1.4
1.8
2.2
2.6
3
22W505.9-0.11-1.83%6.095.870.160.958.759
1
1.4
1.8
2.2
2.6
3
22W496.01+0.21+3.62%6.15.750.16157.560.1
1
1.4
1.8
2.2
2.6
3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(559)		最低
PER
(17.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W485.8-0.05-0.85%5.855.680.158.556.858
1
1.4
1.8
2.2
2.6
3
22W475.85+0.04+0.69%5.855.70.158.55758.5
1
1.4
1.8
2.2
2.6
3
22W465.81+0.01+0.17%5.815.70.158.15758.1
1
1.4
1.8
2.2
2.6
3
22W455.8-0.1-1.69%65.670.16056.758
1
1.4
1.8
2.2
2.6
3
22W445.9-0.08-1.34%6.015.770.160.157.759
1
1.4
1.8
2.2
2.6
3
22W435.98+0.18+3.1%6.155.770.161.557.759.8
1
1.4
1.8
2.2
2.6
3
22W425.800%6.135.710.161.357.158
1
1.4
1.8
2.2
2.6
3
22W415.8-0.03-0.51%6.035.80.160.35858
1
1.4
1.8
2.2
2.6
3
22W405.8300%6.015.780.160.157.858.3
1
1.4
1.8
2.2
2.6
3
22W395.83-0.01-0.17%6.025.720.161.1458.0959.21
0.98
1.38
1.77
2.17
2.56
2.95
22W385.84-0.02-0.34%5.895.730.160.7759.1260.25
0.97
1.36
1.74
2.13
2.52
2.91
22W375.86-0.1-1.68%5.955.730.162.3860.0761.44
0.95
1.34
1.72
2.1
2.48
2.86
22W365.96+0.06+1.02%6.055.750.164.4761.2763.51
0.94
1.31
1.69
2.06
2.44
2.82
22W355.9+0.15+2.61%65.640.16561.163.92
0.92
1.29
1.66
2.03
2.4
2.77
22W345.75-0.02-0.35%5.785.570.163.6861.3663.35
0.91
1.27
1.63
2
2.36
2.72
22W335.77-0.03-0.52%5.895.770.166.0164.6664.66
0.89
1.25
1.61
1.96
2.32
2.68
22W325.8-0.1-1.69%5.855.660.166.7164.5466.14
0.88
1.23
1.58
1.93
2.28
2.63
22W315.9+0.1+1.72%65.60.169.646568.48
0.86
1.21
1.55
1.9
2.24
2.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(559)		最低
PER
(17.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W305.8+0.09+1.58%5.925.670.169.9667.0168.55
0.85
1.18
1.52
1.86
2.2
2.54
22W295.71-0.09-1.55%6.045.360.172.764.5268.73
0.83
1.16
1.5
1.83
2.16
2.49
22W285.800%5.855.720.171.7570.1571.13
0.82
1.14
1.47
1.79
2.12
2.45
22W275.8-0.11-1.86%5.965.380.0874.567.2572.5
0.8
1.12
1.44
1.76
2.08
2.4
22W265.91-0.02-0.34%6.045.890.0875.573.6273.88
0.8
1.12
1.44
1.76
2.08
2.4
22W255.93-0.12-1.98%6.135.930.0876.6274.1274.12
0.8
1.12
1.44
1.76
2.08
2.4
22W246.05+0.13+2.2%6.195.920.0877.387475.62
0.8
1.12
1.44
1.76
2.08
2.4
22W235.92-0.08-1.33%6.015.90.0875.1273.7574
0.8
1.12
1.44
1.76
2.08
2.4
22W226+0.01+0.17%6.045.890.0875.573.6275
0.8
1.12
1.44
1.76
2.08
2.4
22W215.99+0.09+1.53%6.125.90.0876.573.7574.88
0.8
1.12
1.44
1.76
2.08
2.4
22W205.9-0.11-1.83%6.165.860.087773.2573.75
0.8
1.12
1.44
1.76
2.08
2.4
22W196.01-0.04-0.66%6.225.880.0877.7573.575.12
0.8
1.12
1.44
1.76
2.08
2.4
22W186.05-0.03-0.49%6.135.930.0876.6274.1275.62
0.8
1.12
1.44
1.76
2.08
2.4
22W176.08+0.08+1.33%6.0860.08767576
0.8
1.12
1.44
1.76
2.08
2.4
22W166-0.13-2.12%6.1360.0876.627575
0.8
1.12
1.44
1.76
2.08
2.4
22W156.13+0.03+0.49%6.176.110.0877.1276.3876.62
0.8
1.12
1.44
1.76
2.08
2.4
22W146.1+0.03+0.49%6.176.050.0877.1275.6276.25
0.8
1.12
1.44
1.76
2.08
2.4
22W136.07+0.08+1.34%6.125.960.0877.3175.2876.67
0.79
1.11
1.42
1.74
2.06
2.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(559)		最低
PER
(17.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W125.99+0.07+1.18%6.075.880.0877.4975.0676.47
0.78
1.1
1.41
1.72
2.04
2.35
22W115.92-0.18-2.95%6.195.880.0879.8775.8776.39
0.78
1.08
1.4
1.7
2.02
2.33
22W106.1+0.09+1.5%6.1560.0880.2278.2679.57
0.77
1.07
1.38
1.69
1.99
2.3
22W096.01-0.14-2.28%6.225.960.0882.0278.5979.25
0.76
1.06
1.36
1.67
1.97
2.28
22W086.15-0.11-1.76%6.396.10.0885.281.3382
0.75
1.05
1.35
1.65
1.95
2.25
22W076.26-0.06-0.95%6.366.250.0885.7584.2784.4
0.74
1.04
1.34
1.63
1.93
2.22
22W056.32-0.18-2.77%6.560.0888.6481.8286.18
0.73
1.03
1.32
1.61
1.91
2.2
22W046.5-0.27-3.99%6.886.330.0894.987.3189.66
0.73
1.02
1.31
1.6
1.89
2.18
22W036.77+0.54+8.67%7.536.530.08105.191.1294.47
0.72
1
1.29
1.58
1.86
2.15
22W026.23+0.14+2.3%6.276.020.0888.5284.9987.95
0.71
0.99
1.28
1.56
1.84
2.13
22W016.09+0.02+0.33%6.1960.0788.4385.7187
0.7
0.98
1.26
1.54
1.82
2.1
21W526.07+0.02+0.33%6.26.020.0792.6489.9590.7
0.67
0.94
1.2
1.47
1.74
2.01
21W516.05+0.08+1.34%6.055.90.0794.7692.4194.76
0.64
0.89
1.15
1.4
1.66
1.92
21W505.97-0.03-0.5%65.740.0798.7394.4698.24
0.61
0.85
1.09
1.34
1.58
1.82
21W496+0.09+1.52%6.075.750.07105.299.67104
0.58
0.81
1.04
1.27
1.5
1.73
21W485.91-0.28-4.52%6.265.90.07114.6108108.2
0.55
0.76
0.98
1.2
1.42
1.64
21W476.19+0.07+1.14%6.26.050.07120.3117.4120.1
0.52
0.72
0.93
1.13
1.34
1.55
21W466.12-0.04-0.65%6.36.110.07130126.1126.3
0.48
0.68
0.87
1.07
1.26
1.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(559)		最低
PER
(17.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W456.16-0.2-3.14%6.356.090.07139.9134.2135.7
0.45
0.64
0.82
1
1.18
1.36
21W446.36-0.09-1.4%6.426.20.07151.7146.5150.3
0.42
0.59
0.76
0.93
1.1
1.27
21W436.45+0.12+1.9%6.846.310.07174.4160.8164.4
0.39
0.55
0.71
0.86
1.02
1.18
21W426.33-0.27-4.09%6.66.210.07182.6171.8175.1
0.36
0.51
0.65
0.8
0.94
1.08