≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5364 力麗店 / 本益比河流圖(周)

5364 力麗店

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.38.29+0.01+0.12%1.09%8.38.38.21
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2419.85萬131.85張/筆8.270.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2823.42萬231.22張/筆8.31-0.01 (-0.12%)

連續漲跌: 連4跌→漲  ( +0.01元 / +0.12%)

財報評分: 最新32分 / 平均26分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 力麗店擬參與重要子公司愷森能源股份有限公司現金增資(補充公告) (公告訊息 09/22 16:36)

• 力麗店列入合併財務報告之各子公司2026年08月底之負債比率、流動比率、速動比率 (公告訊息 09/18 16:02)

• 力麗店擬參與重要子公司愷森能源股份有限公司現金增資 (公告訊息 09/07 17:41)

• 代重要子公司愷森能源股份有限公司公告董事會決議辦理現金增資案及增資基準日 (公告訊息 09/07 17:39)

• 力麗店列入合併財務報告之各子公司2026年07月底之負債比率、流動比率、速動比率 (公告訊息 08/20 08:19)

• 力麗店董事會同意解除公司治理主管競業禁止之限制 (公告訊息 08/12 17:02)

• 力麗店董事會通過公司治理主管委任案 (公告訊息 08/12 17:01)

• 力麗店會計主管異動 (公告訊息 08/12 17:00)

• 力麗店使用權資產提前終止租賃契約 (公告訊息 08/12 16:58)

• 力麗店董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:57)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:27)

• 力麗店辦公室搬遷事宜 (公告訊息 07/31 14:31)

• 力麗店列入合併財務報告之各子公司2026年06月底之負債比率、流動比率、速動比率 (公告訊息 07/17 16:27)

• 力麗店公司治理主管異動 (公告訊息 07/14 16:28)

5364 力麗店 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(254.5)		最低
PER
(93.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W418.3-0.01-0.12%8.368.21-0.49---
-
-
-
-
-
-
26W408.31-0.02-0.24%8.458.28-0.49---
-
-
-
-
-
-
26W398.33-0.02-0.24%8.558.26-0.49---
-
-
-
-
-
-
26W388.35-0.03-0.36%8.458.2-0.49---
-
-
-
-
-
-
26W378.38-0.01-0.12%8.488.29-0.49---
-
-
-
-
-
-
26W368.39-0.12-1.41%8.568.39-0.49---
-
-
-
-
-
-
26W358.51-0.07-0.82%8.648.41-0.49---
-
-
-
-
-
-
26W348.58-0.14-1.61%8.768.5-0.49---
-
-
-
-
-
-
26W338.72-0.11-1.25%8.998.63-0.49---
-
-
-
-
-
-
26W328.83+0.06+0.68%8.958.68-0.49---
-
-
-
-
-
-
26W318.77+0.18+2.1%8.778.4-0.49---
-
-
-
-
-
-
26W308.59-0.07-0.81%8.738.58-0.49---
-
-
-
-
-
-
26W298.66-0.19-2.15%8.968.52-0.49---
-
-
-
-
-
-
26W288.8500%9.158.75-0.49---
-
-
-
-
-
-
26W278.85+0.25+2.91%8.928.46-0.49---
-
-
-
-
-
-
26W268.6-0.12-1.38%9.138.42-0.49---
-
-
-
-
-
-
26W258.72-0.05-0.57%8.978.61-0.49---
-
-
-
-
-
-
26W248.77-0.09-1.02%8.98.41-0.49---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(254.5)		最低
PER
(93.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W238.86+0.07+0.8%8.938.61-0.49---
-
-
-
-
-
-
26W228.79-0.27-2.98%9.118.45-0.49---
-
-
-
-
-
-
26W219.06-0.15-1.63%9.38.81-0.49---
-
-
-
-
-
-
26W209.21-0.64-6.5%9.99.13-0.49---
-
-
-
-
-
-
26W199.85-0.14-1.4%10.059.75-0.49---
-
-
-
-
-
-
26W189.99-0.66-6.2%10.759.87-0.49---
-
-
-
-
-
-
26W1710.65-0.7-6.17%11.410.2-0.49---
-
-
-
-
-
-
26W1611.35+0.3+2.71%12.211.25-0.49---
-
-
-
-
-
-
26W1511.05-0.65-5.56%11.7510.8-0.49---
-
-
-
-
-
-
26W1411.7-0.2-1.68%11.9511.15-0.6---
-
-
-
-
-
-
26W1311.9+0.25+2.15%11.910.9-0.6---
-
-
-
-
-
-
26W1211.65-0.15-1.27%12.211.5-0.6---
-
-
-
-
-
-
26W1111.8-0.7-5.6%12.4511.75-0.6---
-
-
-
-
-
-
26W1012.5-0.6-4.58%13.1512.45-0.6---
-
-
-
-
-
-
26W0913.1+0.35+2.75%1412.9-0.6---
-
-
-
-
-
-
26W0712.75-0.1-0.78%13.212.7-0.6---
-
-
-
-
-
-
26W0612.85-0.3-2.28%13.1512.55-0.6---
-
-
-
-
-
-
26W0513.15-0.85-6.07%14.612.6-0.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(254.5)		最低
PER
(93.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0414-0.55-3.78%15.0514-0.6---
-
-
-
-
-
-
26W0314.55+0.45+3.19%15.2513.25-0.6---
-
-
-
-
-
-
26W0214.1-0.75-5.05%14.814.05-0.6---
-
-
-
-
-
-
26W0114.85-0.1-0.67%1514.65-0.77---
-
-
-
-
-
-
25W5214.95+0.1+0.67%15.214.9-0.77---
-
-
-
-
-
-
25W5114.85-0.05-0.34%15.2514.8-0.77---
-
-
-
-
-
-
25W5014.9-0.15-1%15.314.8-0.77---
-
-
-
-
-
-
25W4915.05+0.35+2.38%15.314.75-0.77---
-
-
-
-
-
-
25W4814.7-1.15-7.26%15.3514.6-0.77---
-
-
-
-
-
-
25W4715.85-0.1-0.63%16.614.95-0.77---
-
-
-
-
-
-
25W4615.95+0.25+1.59%16.714.85-0.77---
-
-
-
-
-
-
25W4515.7+0.05+0.32%1615.35-0.77---
-
-
-
-
-
-
25W4415.65-0.6-3.69%16.715.65-0.77---
-
-
-
-
-
-
25W4316.25-0.3-1.81%16.716.25-0.77---
-
-
-
-
-
-
25W4216.55-0.15-0.9%16.6515.6-0.77---
-
-
-
-
-
-
25W4116.7-0.05-0.3%1716.6-0.77---
-
-
-
-
-
-
25W4016.75-0.15-0.89%17.216.7-0.6---
-
-
-
-
-
-
25W3916.9-1-5.59%17.7516.9-0.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(254.5)		最低
PER
(93.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3817.9+0.55+3.17%18.316.75-0.6---
-
-
-
-
-
-
25W3717.35-2-10.3%19.4517.3-0.6---
-
-
-
-
-
-
25W3619.35-0.65-3.25%20.6517.55-0.6---
-
-
-
-
-
-
25W3520+2.5+14.3%20.416.85-0.6---
-
-
-
-
-
-
25W3417.5-1-5.41%18.717.45-0.6---
-
-
-
-
-
-
25W3318.5-0.45-2.37%18.9518.05-0.6---
-
-
-
-
-
-
25W3218.95-0.55-2.82%20.0518.8-0.6---
-
-
-
-
-
-
25W3119.5-0.75-3.7%2019.3-0.6---
-
-
-
-
-
-
25W3020.25+0.8+4.11%20.419.45-0.6---
-
-
-
-
-
-
25W2919.45-0.4-2.02%2019.3-0.6---
-
-
-
-
-
-
25W2819.85+0.05+0.25%20.219.6-0.6---
-
-
-
-
-
-
25W2719.8-0.3-1.49%20.319.8-1.05---
-
-
-
-
-
-
25W2620.1-0.4-1.95%20.619.5-1.05---
-
-
-
-
-
-
25W2520.500%2120.15-1.05---
-
-
-
-
-
-
25W2420.5-0.95-4.43%20.9520-1.05---
-
-
-
-
-
-
25W2321.45-0.15-0.69%21.4520.85-1.05---
-
-
-
-
-
-
25W2221.6-0.05-0.23%22.5520.6-1.05---
-
-
-
-
-
-
25W2121.65-1.35-5.87%2321.65-1.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(254.5)		最低
PER
(93.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2023+0.05+0.22%23.922.1-1.05---
-
-
-
-
-
-
25W1922.95+0.8+3.61%2521.1-1.05---
-
-
-
-
-
-
25W1822.15+0.55+2.55%22.621.5-1.05---
-
-
-
-
-
-
25W1721.6-0.4-1.82%22.920.5-1.05---
-
-
-
-
-
-
25W1622+1.95+9.73%23.0520-1.05---
-
-
-
-
-
-
25W1520.05-6.05-23.2%23.519.05-1.05---
-
-
-
-
-
-
25W1426.1+2+8.3%26.223.95-1.2---
-
-
-
-
-
-
25W1324.1-5.65-19%32.0523.95-1.2---
-
-
-
-
-
-
25W1229.75+8.15+37.7%29.7521.5-1.2---
-
-
-
-
-
-
25W1121.6-3.1-12.6%24.721.1-1.2---
-
-
-
-
-
-
25W1024.7-0.7-2.76%25.424.3-1.2---
-
-
-
-
-
-
25W0925.4-0.05-0.2%26.125-1.2---
-
-
-
-
-
-
25W0825.45-0.6-2.3%26.6525.4-1.2---
-
-
-
-
-
-
25W0726.05-0.2-0.76%27.8525.8-1.2---
-
-
-
-
-
-
25W0626.25-1.8-6.42%2926-1.2---
-
-
-
-
-
-
25W0428.05+0.75+2.75%28.9527.5-1.2---
-
-
-
-
-
-
25W0327.3-1.65-5.7%28.9526.15-1.2---
-
-
-
-
-
-
25W0228.95-1-3.34%30.228.25-1.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(254.5)		最低
PER
(93.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0129.95-2.05-6.41%33.6529.1-1.41---
-
-
-
-
-
-
24W5232+0.95+3.06%3331.2-1.41---
-
-
-
-
-
-
24W5131.05-3-8.81%34.131-1.41---
-
-
-
-
-
-
24W5034.05+2.75+8.79%36.8531.3-1.41---
-
-
-
-
-
-
24W4931.3+1.25+4.16%33.0529.65-1.41---
-
-
-
-
-
-
24W4830.05+1+3.44%30.827.75-1.41---
-
-
-
-
-
-
24W4729.05-1.95-6.29%30.527.1-1.41---
-
-
-
-
-
-
24W4631-2.45-7.32%34.729.15-1.41---
-
-
-
-
-
-
24W4533.45-5.65-14.5%41.4533.45-1.41---
-
-
-
-
-
-
24W4439.1-1-2.49%41.237.65-1.41---
-
-
-
-
-
-
24W4340.1+0.55+1.39%43.340-1.41---
-
-
-
-
-
-
24W4239.55-1.6-3.89%41.8536.35-1.41---
-
-
-
-
-
-
24W4141.1500%42.640-1.41---
-
-
-
-
-
-
24W4041.15+0.6+1.48%44.5540.8-1.92---
-
-
-
-
-
-
24W3940.55-0.85-2.05%42.3538.7-1.92---
-
-
-
-
-
-
24W3841.4-6.15-12.9%47.9538.6-1.92---
-
-
-
-
-
-
24W3747.55+2.4+5.32%48.544.55-1.92---
-
-
-
-
-
-
24W3645.15-0.85-1.85%47.5543.45-1.92---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(254.5)		最低
PER
(93.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3546+6.75+17.2%49.539.25-1.92---
-
-
-
-
-
-
24W3439.25+3.75+10.6%42.533-1.92---
-
-
-
-
-
-
24W3335.5+5.25+17.4%36.9528.5-1.92---
-
-
-
-
-
-
24W3230.25+3.65+13.7%30.622.1-1.92---
-
-
-
-
-
-
24W3126.6+1.8+7.26%28.520.25-1.92---
-
-
-
-
-
-
24W3024.8+5.35+27.5%25.7519.6-1.92---
-
-
-
-
-
-
24W2919.45+0.85+4.57%19.6518.7-1.92---
-
-
-
-
-
-
24W2818.6-0.9-4.62%2018.25-1.92---
-
-
-
-
-
-
24W2719.5+1.7+9.55%19.517.75-1.92---
-
-
-
-
-
-
24W2617.800%17.8517.35-1.41---
-
-
-
-
-
-
24W2517.8+0.05+0.28%17.917.4-1.41---
-
-
-
-
-
-
24W2417.75+0.05+0.28%17.917.35-1.41---
-
-
-
-
-
-
24W2317.7+0.2+1.14%17.9517.35-1.41---
-
-
-
-
-
-
24W2217.5+0.6+3.55%17.7517-1.41---
-
-
-
-
-
-
24W2116.9-1.05-5.85%18.0516.6-1.41---
-
-
-
-
-
-
24W2017.95+0.15+0.84%18.1517.5-1.41---
-
-
-
-
-
-
24W1917.8-0.35-1.93%18.2517.2-1.41---
-
-
-
-
-
-
24W1818.15+1.85+11.3%18.416.35-1.41---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(254.5)		最低
PER
(93.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1716.3+0.4+2.52%16.8515.65-1.41---
-
-
-
-
-
-
24W1615.9-0.7-4.22%16.4515.7-1.41---
-
-
-
-
-
-
24W1516.6+0.15+0.91%16.7516.2-1.41---
-
-
-
-
-
-
24W1416.45-0.15-0.9%16.7516.35-1.41---
-
-
-
-
-
-
24W1316.6+0.15+0.91%16.916.45-1.26---
-
-
-
-
-
-
24W1216.45-0.1-0.6%16.5516.15-1.26---
-
-
-
-
-
-
24W1116.55-0.3-1.78%1716.5-1.26---
-
-
-
-
-
-
24W1016.85-0.25-1.46%17.316.85-1.26---
-
-
-
-
-
-
24W0917.100%17.317-1.26---
-
-
-
-
-
-
24W0817.1-0.2-1.16%17.717.1-1.26---
-
-
-
-
-
-
24W0717.3+0.1+0.58%17.517.05-1.26---
-
-
-
-
-
-
24W0617.2+0.05+0.29%17.417.05-1.26---
-
-
-
-
-
-
24W0517.15-2.15-11.1%19.1517.05-1.26---
-
-
-
-
-
-
24W0419.3-1.25-6.08%21.7519.3-1.26---
-
-
-
-
-
-
24W0320.55-1.05-4.86%22.0520.5-1.26---
-
-
-
-
-
-
24W0221.6-0.7-3.14%22.120.95-1.26---
-
-
-
-
-
-
24W0122.3-0.5-2.19%22.8522-1.26---
-
-
-
-
-
-
23W5222.8-1.4-5.79%24.322.1-1.77---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(254.5)		最低
PER
(93.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5124.2-2-7.63%26.723.8-1.77---
-
-
-
-
-
-
23W5026.2-1.1-4.03%27.526-1.77---
-
-
-
-
-
-
23W4927.3-0.15-0.55%27.726.75-1.77---
-
-
-
-
-
-
23W4827.4500%28.426.4-1.77---
-
-
-
-
-
-
23W4727.45-2.85-9.41%29.627-1.77---
-
-
-
-
-
-
23W4630.3+2.7+9.78%30.326.85-1.77---
-
-
-
-
-
-
23W4527.6+1.1+4.15%2925.8-1.77---
-
-
-
-
-
-
23W4426.5-0.45-1.67%27.2525.95-1.77---
-
-
-
-
-
-
23W4326.95+0.75+2.86%27.2526.15-1.77---
-
-
-
-
-
-
23W4226.2-0.15-0.57%27.325.6-1.77---
-
-
-
-
-
-
23W4126.35-0.05-0.19%27.1525.6-1.77---
-
-
-
-
-
-
23W4026.4+0.2+0.76%26.425.95-1.77---
-
-
-
-
-
-
23W3926.200%26.6525.75-2.11---
-
-
-
-
-
-
23W3826.2-1.55-5.59%27.7526.2-2.11---
-
-
-
-
-
-
23W3727.75+0.45+1.65%27.826.5-2.11---
-
-
-
-
-
-
23W3627.3-0.4-1.44%27.726.55-2.11---
-
-
-
-
-
-
23W3527.7+0.9+3.36%27.8526.2-2.11---
-
-
-
-
-
-
23W3426.8+0.5+1.9%28.0525.7-2.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(254.5)		最低
PER
(93.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3326.3-1.1-4.01%27.525.85-2.11---
-
-
-
-
-
-
23W3227.4-0.75-2.66%27.727-2.11---
-
-
-
-
-
-
23W3128.15+0.25+0.9%28.9527.1-2.11---
-
-
-
-
-
-
23W3027.9-0.05-0.18%28.227.2-2.11---
-
-
-
-
-
-
23W2927.95-1.15-3.95%29.226.3-2.11---
-
-
-
-
-
-
23W2829.1-2.05-6.58%31.9528.1-2.11---
-
-
-
-
-
-
23W2731.15-0.15-0.48%31.2529.45-2.11---
-
-
-
-
-
-
23W2631.3-1.7-5.15%33.630.05-1.3---
-
-
-
-
-
-
23W2533+4.2+14.6%35.428.5-1.3---
-
-
-
-
-
-
23W2428.8-2.75-8.72%31.728.4-1.3---
-
-
-
-
-
-
23W2331.55+3.45+12.3%32.927.7-1.3---
-
-
-
-
-
-
23W2228.1+0.55+2%28.3526.6-1.3---
-
-
-
-
-
-
23W2127.55+1.45+5.56%29.1525.3-1.3---
-
-
-
-
-
-
23W2026.1+0.85+3.37%27.324.5-1.3---
-
-
-
-
-
-
23W1925.25+0.6+2.43%25.4524.15-1.3---
-
-
-
-
-
-
23W1824.65+0.2+0.82%25.3523.8-1.3---
-
-
-
-
-
-
23W1724.45+0.15+0.62%24.5523.7-1.3---
-
-
-
-
-
-
23W1624.3-2.5-9.33%26.4523.9-1.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(254.5)		最低
PER
(93.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1526.8-1.1-3.94%27.526-1.3---
-
-
-
-
-
-
23W1427.9+0.75+2.76%27.926.8-1.3---
-
-
-
-
-
-
23W1327.15+0.15+0.56%27.526.55-1.53---
-
-
-
-
-
-
23W1227+0.55+2.08%27.8526.2-1.53---
-
-
-
-
-
-
23W1126.45-1.5-5.37%2925.9-1.53---
-
-
-
-
-
-
23W1027.95-3.55-11.3%31.527.95-1.53---
-
-
-
-
-
-
23W0931.5+0.65+2.11%3329.65-1.53---
-
-
-
-
-
-
23W0830.85+4.05+15.1%32.526.25-1.53---
-
-
-
-
-
-
23W0726.8+2.45+10.1%26.8523.65-1.53---
-
-
-
-
-
-
23W0624.35+0.5+2.1%24.823.5-1.53---
-
-
-
-
-
-
23W0523.85+1.1+4.84%24.4522.55-1.53---
-
-
-
-
-
-
23W0322.75-0.45-1.94%22.9522.25-1.53---
-
-
-
-
-
-
23W0223.2+0.35+1.53%23.222-1.53---
-
-
-
-
-
-
23W0122.85-0.45-1.93%24.222.4-1.53---
-
-
-
-
-
-
22W5323.3+0.3+1.3%24.2522.8-1.17---
-
-
-
-
-
-
22W5223-0.6-2.54%24.1522.1-1.17---
-
-
-
-
-
-
22W5123.6+0.05+0.21%24.0523.1-1.17---
-
-
-
-
-
-
22W5023.55-0.95-3.88%24.4523.1-1.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(254.5)		最低
PER
(93.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4924.5+1.1+4.7%25.423.45-1.17---
-
-
-
-
-
-
22W4823.4-0.2-0.85%24.1523.25-1.17---
-
-
-
-
-
-
22W4723.6-0.35-1.46%24.3523.15-1.17---
-
-
-
-
-
-
22W4623.95+1.55+6.92%2421.45-1.17---
-
-
-
-
-
-
22W4522.4-1.1-4.68%24.222.25-1.17---
-
-
-
-
-
-
22W4423.5+0.75+3.3%24.0521.5-1.17---
-
-
-
-
-
-
22W4322.75+0.75+3.41%24.421-1.17---
-
-
-
-
-
-
22W4222-2.7-10.9%23.220.4-1.17---
-
-
-
-
-
-
22W4124.7+2.7+12.3%24.8521.7-1.17239.3209237.9
1.04
1.45
1.87
2.28
2.7
3.12
22W4022+1.95+9.73%22.219.550.21105.793.1104.8
2.1
2.94
3.78
4.62
5.46
6.3
22W3920.05-0.65-3.14%20.7520.050.21254.5245.9245.9
0.82
1.14
1.47
1.79
2.12
2.45
22W3820.7+0.1+0.49%20.9519.70.21---
-
-
-
-
-
-
22W3720.6+0.05+0.24%21.3520.10.21---
-
-
-
-
-
-
22W3620.55+0.5+2.49%21.319.350.21---
-
-
-
-
-
-
22W3520.05-1.1-5.2%20.95190.21---
-
-
-
-
-
-
22W3421.15+0.8+3.93%21.619.80.21---
-
-
-
-
-
-
22W3320.35+0.9+4.63%20.9518.650.21---
-
-
-
-
-
-
22W3219.45+0.95+5.14%20.3518.50.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(254.5)		最低
PER
(93.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3118.5-1.15-5.85%19.6518.250.21---
-
-
-
-
-
-
22W3019.65+0.75+3.97%20.8518.90.21---
-
-
-
-
-
-
22W2918.9+0.05+0.27%19.7180.21---
-
-
-
-
-
-
22W2818.85+0.35+1.89%2018.050.21---
-
-
-
-
-
-
22W2718.5-2.1-10.2%21.618.5-1.46---
-
-
-
-
-
-
22W2620.6-3.5-14.5%23.819.65-1.46---
-
-
-
-
-
-
22W2524.1+4.55+23.3%27.1519.55-1.46---
-
-
-
-
-
-
22W2419.55-0.2-1.01%20.5519.2-1.46---
-
-
-
-
-
-
22W2319.75+0.75+3.95%19.7519.3-1.46---
-
-
-
-
-
-
22W221900%1919-1.46---
-
-
-
-
-
-
22W2119-0.75-3.8%19.7519-1.46---
-
-
-
-
-
-
22W2019.75+0.9+4.77%19.8519.2-1.46---
-
-
-
-
-
-
22W1918.85-0.8-4.07%19.8518.85-1.46---
-
-
-
-
-
-
22W1819.65+0.3+1.55%19.6519.2-1.46---
-
-
-
-
-
-
22W1719.35+0.35+1.84%19.518.8-1.46---
-
-
-
-
-
-
22W1619-0.1-0.52%19.818.5-1.46---
-
-
-
-
-
-
22W1519.1-0.45-2.3%19.8518.6-1.46---
-
-
-
-
-
-
22W1419.55-0.45-2.25%19.9518.8-2.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(254.5)		最低
PER
(93.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1320+0.6+3.09%20.0519.35-2.43---
-
-
-
-
-
-
22W1219.4+0.2+1.04%19.719-2.43---
-
-
-
-
-
-
22W1119.2-0.2-1.03%20.218.9-2.43---
-
-
-
-
-
-
22W1019.4+0.5+2.65%19.6518.6-2.43---
-
-
-
-
-
-
22W0918.9-0.75-3.82%20.0518.7-2.43---
-
-
-
-
-
-
22W0819.65+0.9+4.8%20.218.8-2.43---
-
-
-
-
-
-
22W0718.75+0.45+2.46%19.2518.2-2.43---
-
-
-
-
-
-
22W0518.3-0.55-2.92%18.817.7-2.43---
-
-
-
-
-
-
22W0418.85+0.5+2.72%19.3517.95-2.43---
-
-
-
-
-
-
22W0318.35-1.25-6.38%19.518.35-2.43---
-
-
-
-
-
-
22W0219.6-0.25-1.26%20.219.05-2.43---
-
-
-
-
-
-
22W0119.85+0.1+0.51%20.6519.45-2.49---
-
-
-
-
-
-
21W5219.75-0.25-1.25%20.4519.4-2.49---
-
-
-
-
-
-
21W5120-0.6-2.91%20.519.45-2.49---
-
-
-
-
-
-
21W5020.6-0.05-0.24%20.6519.5-2.49---
-
-
-
-
-
-
21W4920.65+0.85+4.29%20.6520-2.49---
-
-
-
-
-
-
21W4819.8-0.8-3.88%20.619.7-2.49---
-
-
-
-
-
-
21W4720.6-0.25-1.2%20.919.9-2.49---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(254.5)		最低
PER
(93.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4620.85+0.65+3.22%2120-2.49---
-
-
-
-
-
-
21W4520.2+0.95+4.94%20.619-2.49---
-
-
-
-
-
-
21W4419.25+0.55+2.94%19.7518.6-2.49---
-
-
-
-
-
-
21W4318.700%19.1518.7-2.49---
-
-
-
-
-
-
21W4218.7-0.3-1.58%19.8518.7-2.49---
-
-
-
-
-
-