≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5356 協益 / 本益比河流圖(周)

5356 協益

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.925.8+0.1+0.39%0.39%25.9525.9525.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47122.5萬65728股/筆25.880.6111.670.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56145.2萬71788張/筆25.960 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.39%)

財報評分: 最新45分 / 平均46分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 代子公司珠海協隆塑膠電子有限公司公告董事會決議產能整併事宜。 (公告訊息 08/11 15:14)

• 協益董事會決議通過越南子公司調增投資總額案 (公告訊息 08/11 15:13)

• 協益董事會決議通過泰國子公司調增資本額案 (公告訊息 08/11 15:12)

• 協益董事會通過2026年第二季度合併財務報告 (公告訊息 08/11 15:11)

• 代子公司SIRTEC INTERNATIONAL (THAILAND) CO., LTD. 依資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 08/11 15:10)

• 協益2026年第二季財務報告董事會召開日期 (公告訊息 08/03 14:45)

5356 協益 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1709)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4125.9+0.15+0.58%26.3525.752.2211.8711.611.67
22.2
31.08
39.96
48.84
57.72
66.6
26W4025.75-0.1-0.39%25.925.452.2211.6711.4611.6
22.2
31.08
39.96
48.84
57.72
66.6
26W3925.85-0.15-0.58%26.1525.72.2211.7811.5811.64
22.2
31.08
39.96
48.84
57.72
66.6
26W3826+0.1+0.39%26.225.72.2211.811.5811.71
22.2
31.08
39.96
48.84
57.72
66.6
26W3725.9-0.15-0.58%26.3525.82.2211.8711.6211.67
22.2
31.08
39.96
48.84
57.72
66.6
26W3626.05+0.05+0.19%26.4525.82.2211.9111.6211.73
22.2
31.08
39.96
48.84
57.72
66.6
26W3526+0.1+0.39%26.325.652.2211.8511.5511.71
22.2
31.08
39.96
48.84
57.72
66.6
26W3425.900%26.625.652.2211.9811.5511.67
22.2
31.08
39.96
48.84
57.72
66.6
26W3325.9+1.35+5.5%26.124.652.2211.7611.111.67
22.2
31.08
39.96
48.84
57.72
66.6
26W3224.55+0.3+1.24%24.8524.22.2211.1910.911.06
22.2
31.08
39.96
48.84
57.72
66.6
26W3124.25-0.35-1.42%24.95242.2211.2410.8110.92
22.2
31.08
39.96
48.84
57.72
66.6
26W3024.6-0.25-1.01%25.124.42.2211.3110.9911.08
22.2
31.08
39.96
48.84
57.72
66.6
26W2924.85-1.1-4.24%26.224.82.2211.811.1711.19
22.2
31.08
39.96
48.84
57.72
66.6
26W2825.95-1.85-6.65%28.1525.52.2212.6811.4911.69
22.2
31.08
39.96
48.84
57.72
66.6
26W2727.8+0.6+2.21%28.227.152.2212.712.2312.52
22.2
31.08
39.96
48.84
57.72
66.6
26W2627.2-0.8-2.86%28.1527.152.2213.5113.0313.05
20.84
29.17
37.51
45.84
54.18
62.52
26W252800%28.3527.82.2214.5614.2714.38
19.48
27.27
35.06
42.85
50.64
58.43
26W2428+0.65+2.38%28.6526.352.2215.8214.5515.46
18.12
25.36
32.61
39.85
47.1
54.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1709)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2327.35+0.6+2.24%27.6526.92.2216.516.0616.32
16.75
23.46
30.16
36.86
43.56
50.26
26W2226.75+0.05+0.19%27.3526.752.2217.7717.3817.38
15.39
21.55
27.71
33.86
40.02
46.18
26W2126.7+0.35+1.33%27.35262.2219.4918.5319.03
14.03
19.64
25.26
30.87
36.48
42.09
26W2026.35-0.75-2.77%27.126.052.2221.3920.5620.8
12.67
17.74
22.8
27.87
32.94
38.01
26W1927.1+0.25+0.93%27.1526.552.2224.0123.4823.97
11.31
15.83
20.35
24.88
29.4
33.92
26W1826.8500%27.326.32.2227.4526.4427
9.95
13.92
17.9
21.88
25.86
29.84
26W1726.85+0.95+3.67%27.826.62.2232.3830.9931.28
8.58
12.02
15.45
18.89
22.32
25.75
26W1625.9+0.4+1.57%2625.352.223635.135.86
7.22
10.11
13
15.89
18.78
21.67
26W1525.5+0.9+3.66%2624.62.2244.3641.9743.5
5.86
8.21
10.55
12.9
15.24
17.58
26W1424.6-0.05-0.2%24.824.350.4555.1154.1154.67
4.5
6.3
8.1
9.9
11.7
13.5
26W1324.65-0.05-0.2%25.124.60.4555.8854.7754.88
4.49
6.29
8.08
9.88
11.68
13.48
26W1224.7-0.05-0.2%2524.550.4555.7654.7655.09
4.48
6.28
8.07
9.86
11.66
13.45
26W1124.75-0.35-1.39%25.124.20.4556.0954.0855.31
4.47
6.26
8.06
9.85
11.64
13.42
26W1025.1-0.35-1.38%25.8524.850.4557.8755.6356.19
4.47
6.25
8.04
9.83
11.61
13.4
26W0925.45+0.1+0.39%25.5250.4557.256.0757.08
4.46
6.24
8.02
9.81
11.59
13.38
26W0725.35+0.15+0.6%25.5525.050.4557.4256.2956.97
4.45
6.23
8.01
9.79
11.57
13.35
26W0625.2-1.2-4.55%26.3524.90.4559.3256.0656.74
4.44
6.22
8
9.77
11.55
13.32
26W0526.4-1.35-4.86%27.8526.350.4562.8259.4459.55
4.43
6.21
7.98
9.75
11.53
13.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1709)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0427.75+2.9+11.7%3024.70.4567.855.8262.71
4.42
6.2
7.96
9.74
11.5
13.28
26W0324.85+0.1+0.4%2524.650.4556.655.8156.26
4.42
6.18
7.95
9.72
11.48
13.25
26W0224.75-0.1-0.4%25.224.70.4557.1656.0356.14
4.41
6.17
7.94
9.7
11.46
13.23
26W0124.85-0.1-0.4%2524.750.4456.8256.2556.48
4.4
6.16
7.92
9.68
11.44
13.2
25W5224.95+0.1+0.4%25.124.750.4456.2655.4755.92
4.46
6.25
8.03
9.82
11.6
13.38
25W5124.8500%25.124.650.4455.4954.554.94
4.52
6.33
8.14
9.95
11.76
13.57
25W5024.85-0.1-0.4%25.224.80.4454.9754.0954.2
4.58
6.42
8.25
10.09
11.92
13.75
25W4924.95-0.1-0.4%25.6524.950.4455.2153.753.7
4.65
6.5
8.36
10.22
12.08
13.94
25W4825.05+0.3+1.21%25.3524.60.4453.8552.2553.21
4.71
6.59
8.47
10.36
12.24
14.12
25W4724.75-0.55-2.17%25.6524.50.4453.7851.3751.9
4.77
6.68
8.58
10.49
12.4
14.31
25W4625.3+0.15+0.6%25.524.850.4452.7951.4452.37
4.83
6.76
8.7
10.63
12.56
14.49
25W4525.15-0.05-0.2%25.6524.90.4452.4350.951.41
4.89
6.85
8.81
10.76
12.72
14.68
25W4425.2-0.05-0.2%25.45250.4451.3750.4750.87
4.95
6.94
8.92
10.9
12.88
14.86
25W4325.25-0.05-0.2%25.65250.4451.1449.8550.35
5.02
7.02
9.03
11.03
13.04
15.05
25W4225.3-0.2-0.78%25.4524.90.4450.1349.0549.83
5.08
7.11
9.14
11.17
13.2
15.23
25W4125.5+0.25+0.99%25.825.10.4450.2148.8549.63
5.14
7.19
9.25
11.3
13.36
15.42
25W4025.25+0.05+0.2%25.7525.050.5249.5248.1748.56
5.2
7.28
9.36
11.44
13.52
15.6
25W3925.2-0.2-0.79%25.9250.5256.6854.7155.15
4.57
6.4
8.22
10.05
11.88
13.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1709)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3825.4+0.3+1.2%25.6524.70.5265.1362.7164.49
3.94
5.51
7.09
8.66
10.24
11.82
25W3725.1-0.55-2.14%25.8524.850.5278.1575.1375.88
3.31
4.63
5.95
7.28
8.6
9.92
25W3625.65-0.05-0.19%25.825.20.5296.3894.1495.82
2.68
3.75
4.82
5.89
6.96
8.03
25W3525.7+1.05+4.26%25.724.50.52125.6119.7125.6
2.05
2.86
3.68
4.5
5.32
6.14
25W3424.65-0.1-0.4%25.1524.150.52177.7170.6174.2
1.42
1.98
2.55
3.11
3.68
4.25
25W3324.75-0.65-2.56%25.724.60.52327.5313.5315.4
0.78
1.1
1.41
1.73
2.04
2.35
25W3225.4+0.15+0.59%26.325.050.52170916281651
0.15
0.22
0.28
0.34
0.4
0.46
25W3125.25-0.05-0.2%25.724.750.52---
-
-
-
-
-
-
25W3025.3-0.25-0.98%25.6524.950.52---
-
-
-
-
-
-
25W2925.55+0.3+1.19%25.825.10.52---
-
-
-
-
-
-
25W2825.25-1.1-4.17%26.5250.52---
-
-
-
-
-
-
25W2726.35-2.95-10.1%29.8526.35-0.3---
-
-
-
-
-
-
25W2629.3-0.3-1.01%29.9529.2-0.3---
-
-
-
-
-
-
25W2529.6+0.55+1.89%29.928.9-0.3---
-
-
-
-
-
-
25W2429.05-0.25-0.85%29.3528.9-0.3423.9417.4419.6
0.69
0.97
1.25
1.52
1.8
2.08
25W2329.3+0.15+0.51%29.3528.95-0.3152.6150.5152.4
1.92
2.69
3.46
4.23
5
5.77
25W2229.15-0.05-0.17%29.428.9-0.393.2291.6392.43
3.15
4.42
5.68
6.94
8.2
9.46
25W2129.2+0.15+0.52%29.528.85-0.367.2865.866.6
4.38
6.14
7.89
9.65
11.4
13.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1709)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2029.05+0.2+0.69%29.528.65-0.352.5351.0251.73
5.62
7.86
10.11
12.35
14.6
16.85
25W1928.85-0.25-0.86%29.3528.6-0.342.8741.7842.14
6.85
9.58
12.32
15.06
17.8
20.54
25W1829.1+0.3+1.04%29.3528.7-0.336.3435.5336.03
8.08
11.31
14.54
17.77
21
24.23
25W1728.8+0.75+2.67%28.927.9-0.331.0529.9830.94
9.31
13.03
16.75
20.48
24.2
27.92
25W1628.05+1.75+6.65%28.6526.45-0.327.1925.126.62
10.54
14.75
18.97
23.18
27.4
31.62
25W1526.3-3.65-12.2%2723.05-0.322.9419.5822.35
11.77
16.48
21.18
25.89
30.6
35.31
25W1429.95-0.95-3.07%30.65291.323.5822.3123.04
13
18.2
23.4
28.6
33.8
39
25W1330.9-0.65-2.06%31.830.61.323.1822.3122.53
13.72
19.2
24.69
30.18
35.66
41.15
25W1231.55+0.15+0.48%31.931.21.322.121.6221.86
14.43
20.21
25.98
31.75
37.53
43.3
25W1131.4-0.6-1.88%32.531.251.321.4520.6320.73
15.15
21.21
27.27
33.33
39.39
45.45
25W1032+1.1+3.56%32.330.51.320.3619.2220.17
15.87
22.21
28.56
34.91
41.25
47.6
25W0930.9+0.1+0.32%31.1530.61.318.7818.4518.63
16.58
23.22
29.85
36.48
43.12
49.75
25W0830.8+0.4+1.32%30.930.251.317.8617.4917.8
17.3
24.22
31.14
38.06
44.98
51.9
25W0730.400%30.730.31.317.0416.8216.87
18.02
25.22
32.43
39.64
46.84
54.05
25W0630.4+0.45+1.5%30.629.751.316.3315.8816.23
18.73
26.23
33.72
41.21
48.71
56.2
25W0429.95+0.45+1.53%30.5529.351.315.7115.0915.4
19.45
27.23
35.01
42.79
50.57
58.35
25W0329.5-0.2-0.67%30.0528.81.314.914.2814.63
20.17
28.23
36.3
44.37
52.43
60.5
25W0229.7-0.2-0.67%30.529.71.314.614.2214.22
20.88
29.24
37.59
45.94
54.3
62.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1709)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0129.9-0.8-2.61%31.1529.852.1614.4213.8213.84
21.6
30.24
38.88
47.52
56.16
64.8
24W5230.7+0.3+0.99%31.0530.452.1612.312.0612.16
25.24
35.33
45.43
55.52
65.62
75.72
24W5130.4-0.85-2.72%31.1530.22.1610.7910.4610.53
28.88
40.43
51.98
63.53
75.08
86.63
24W5031.25-1.95-5.87%33.431.22.1610.279.69.61
32.52
45.52
58.53
71.53
84.54
97.55
24W4933.2-0.1-0.3%33.6533.152.169.319.179.18
36.15
50.62
65.08
79.54
94
108.5
24W4833.3-0.25-0.75%34.132.32.168.578.128.37
39.79
55.71
71.63
87.54
103.5
119.4
24W4733.55-0.1-0.3%33.832.32.167.787.447.72
43.43
60.8
78.18
95.55
112.9
130.3
24W4633.65-2.7-7.43%35.733.42.167.587.17.15
47.07
65.9
84.72
103.6
122.4
141.2
24W4536.35+0.75+2.11%36.935.62.167.287.027.17
50.71
70.99
91.27
111.6
131.8
152.1
24W4435.6-0.9-2.47%36.635.252.166.736.496.55
54.35
76.08
97.82
119.6
141.3
163
24W4336.5-0.15-0.41%37.136.352.166.46.276.29
57.98
81.18
104.4
127.6
150.8
174
24W4236.6500%36.85362.165.985.845.95
61.62
86.27
110.9
135.6
160.2
184.9
24W4136.65-1.05-2.79%3836.452.165.825.595.62
65.26
91.37
117.5
143.6
169.7
195.8
24W4037.7+0.05+0.13%3837.456.895.525.445.47
68.9
96.46
124
151.6
179.1
206.7
24W3937.65+0.05+0.13%37.937.46.895.515.435.47
68.84
96.37
123.9
151.4
179
206.5
24W3837.6+0.4+1.08%37.937.26.895.515.415.47
68.77
96.28
123.8
151.3
178.8
206.3
24W3737.2+2.35+6.74%37.5535.16.895.475.115.41
68.71
96.19
123.7
151.2
178.6
206.1
24W3634.85-0.95-2.65%36.2533.76.895.284.915.08
68.64
96.1
123.6
151
178.5
205.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1709)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3535.8+0.5+1.42%36.0535.256.895.265.145.22
68.58
96.01
123.4
150.9
178.3
205.7
24W3435.3+0.1+0.28%35.7535.16.895.225.125.15
68.51
95.92
123.3
150.7
178.1
205.5
24W3335.2-0.9-2.49%36.535.056.895.335.125.14
68.45
95.83
123.2
150.6
178
205.4
24W3236.1-0.5-1.37%36.65326.895.364.685.28
68.39
95.74
123.1
150.4
177.8
205.2
24W3136.6+1.9+5.48%36.834.86.895.395.095.36
68.32
95.65
123
150.3
177.6
205
24W3034.7-1.65-4.54%36.3346.895.324.985.08
68.26
95.56
122.9
150.2
177.5
204.8
24W2936.35-1.6-4.22%38.136.26.895.595.315.33
68.19
95.47
122.7
150
177.3
204.6
24W2837.95-1.25-3.19%39.95376.895.865.435.57
68.13
95.38
122.6
149.9
177.1
204.4
24W2739.2+0.6+1.55%39.838.456.895.855.655.76
68.06
95.29
122.5
149.7
177
204.2
24W2638.6-1.2-3.02%39.938.556.85.875.675.68
68
95.2
122.4
149.6
176.8
204
24W2539.8+0.4+1.02%39.9539.26.85.945.835.92
67.27
94.18
121.1
148
174.9
201.8
24W2439.4-0.55-1.38%40.5538.66.86.095.85.92
66.54
93.15
119.8
146.4
173
199.6
24W2339.95+0.5+1.27%40.3396.86.125.936.07
65.81
92.13
118.5
144.8
171.1
197.4
24W2239.45+2.4+6.48%41.8537.16.86.435.76.06
65.08
91.11
117.1
143.2
169.2
195.2
24W2137.05+0.45+1.23%37.436.356.85.815.655.76
64.35
90.08
115.8
141.6
167.3
193
24W2036.6+0.7+1.95%37.0536.156.85.825.685.75
63.62
89.06
114.5
140
165.4
190.8
24W1935.9-0.4-1.1%36.335.66.85.775.665.71
62.88
88.04
113.2
138.3
163.5
188.7
24W1836.3+0.6+1.68%36.635.66.85.895.735.84
62.15
87.02
111.9
136.7
161.6
186.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1709)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1735.7+0.85+2.44%35.7534.256.85.825.585.81
61.42
85.99
110.6
135.1
159.7
184.3
24W1634.85-0.85-2.38%35.8533.26.85.915.475.74
60.69
84.97
109.2
133.5
157.8
182.1
24W1535.7-1.2-3.25%37.934.656.86.325.785.95
59.96
83.95
107.9
131.9
155.9
179.9
24W1436.9+2+5.73%36.9534.756.86.245.876.23
59.23
82.92
106.6
130.3
154
177.7
24W1334.9+0.5+1.45%35.534.455.856.075.895.97
58.5
81.9
105.3
128.7
152.1
175.5
24W1234.4+2.2+6.83%34.532.55.855.935.585.91
58.22
81.5
104.8
128.1
151.4
174.6
24W1132.2-1.5-4.45%34.231.155.855.95.385.56
57.93
81.1
104.3
127.4
150.6
173.8
24W1033.7-0.45-1.32%35.633.45.856.185.795.85
57.65
80.7
103.8
126.8
149.9
172.9
24W0934.15+1+3.02%34.832.955.856.075.745.95
57.36
80.31
103.3
126.2
149.1
172.1
24W0833.15+0.55+1.69%33.5532.55.855.885.695.81
57.08
79.91
102.7
125.6
148.4
171.2
24W0732.6+2.1+6.89%32.930.75.855.795.415.74
56.79
79.51
102.2
124.9
147.7
170.4
24W0630.5-0.1-0.33%30.730.15.855.435.335.4
56.51
79.11
101.7
124.3
146.9
169.5
24W0530.6+0.3+0.99%30.7530.155.855.475.365.44
56.22
78.71
101.2
123.7
146.2
168.7
24W0430.3+0.3+1%31.1529.955.855.575.355.42
55.94
78.31
100.7
123.1
145.4
167.8
24W0330-0.1-0.33%30.429.85.855.465.355.39
55.65
77.92
100.2
122.4
144.7
167
24W0230.1-0.2-0.66%30.5305.855.515.425.44
55.37
77.52
99.66
121.8
144
166.1
24W0130.3+0.25+0.83%30.6305.855.565.455.5
55.08
77.12
99.15
121.2
143.2
165.3
23W5230.05+0.2+0.67%30.129.855.485.495.455.48
54.8
76.72
98.64
120.6
142.5
164.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1709)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5129.8500%30.4529.85.486.015.885.89
50.7
70.98
91.26
111.5
131.8
152.1
23W5029.85+0.9+3.11%31.629.75.486.786.376.41
46.6
65.24
83.88
102.5
121.2
139.8
23W4928.95+0.15+0.52%29.4528.75.486.936.756.81
42.5
59.5
76.5
93.5
110.5
127.5
23W4828.8+0.2+0.7%28.9528.55.487.547.427.5
38.4
53.76
69.12
84.48
99.84
115.2
23W4728.6-0.05-0.17%29.1528.45.488.58.288.34
34.3
48.02
61.74
75.46
89.18
102.9
23W4628.65-0.15-0.52%29.128.55.489.649.449.49
30.2
42.28
54.36
66.44
78.52
90.6
23W4528.8-0.4-1.37%29.4528.55.4811.2810.9211.03
26.1
36.54
46.98
57.42
67.86
78.3
23W4429.2+1.05+3.73%31285.4814.0912.7313.27
22
30.8
39.6
48.4
57.2
66
23W4328.15+0.55+1.99%28.2527.35.4815.7815.2515.73
17.9
25.06
32.22
39.38
46.54
53.7
23W4227.6-0.7-2.47%28.55275.4820.6919.5720
13.8
19.32
24.84
30.36
35.88
41.4
23W4128.3-0.5-1.74%28.828.15.4829.6928.9729.18
9.7
13.58
17.46
21.34
25.22
29.1
23W4028.8-0.55-1.87%29.4528.35.4852.5950.5451.43
5.6
7.84
10.08
12.32
14.56
16.8
23W3929.35-0.2-0.68%29.729.20.15198194.7195.7
1.5
2.1
2.7
3.3
3.9
4.5
23W3829.55+0.65+2.25%29.728.60.15181.3174.6180.4
1.64
2.29
2.95
3.6
4.26
4.92
23W3728.9+0.85+3.03%29.1527.850.15164156.7162.6
1.78
2.49
3.2
3.91
4.62
5.33
23W3628.05+0.35+1.26%28.227.60.15147.2144.1146.4
1.92
2.68
3.45
4.21
4.98
5.75
23W3527.7+0.35+1.28%27.9527.10.15136.1131.9134.9
2.05
2.88
3.7
4.52
5.34
6.16
23W3427.35+0.65+2.43%28.626.60.15130.5121.3124.8
2.19
3.07
3.95
4.82
5.7
6.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1709)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3326.7-0.05-0.19%26.725.750.15114.6110.5114.6
2.33
3.26
4.2
5.13
6.06
6.99
23W3226.75-2-6.96%29.126.450.15117.9107.1108.3
2.47
3.46
4.44
5.43
6.42
7.41
23W3128.75-1.3-4.33%30.128.30.15115.4108.5110.3
2.61
3.65
4.69
5.74
6.78
7.82
23W3030.05-0.25-0.83%31.429.90.15114.3108.9109.4
2.75
3.84
4.94
6.04
7.14
8.24
23W2930.3+1.5+5.21%30.728.50.15106.498.8105
2.88
4.04
5.19
6.35
7.5
8.65
23W2828.8-2.75-8.72%31.528.80.15104.295.2795.27
3.02
4.23
5.44
6.65
7.86
9.07
23W2731.55-0.15-0.47%32.631.050.15103.198.2199.79
3.16
4.43
5.69
6.96
8.22
9.48
23W2631.7+1.2+3.93%31.7530.250.3396.2191.6796.06
3.3
4.62
5.94
7.26
8.58
9.9
23W2530.5+1.4+4.81%31.5529.10.3392.1785.0189.1
3.42
4.79
6.16
7.53
8.9
10.27
23W2429.1-0.05-0.17%29.1528.10.3382.279.2482.06
3.55
4.96
6.38
7.8
9.22
10.64
23W2329.15+0.95+3.37%29.328.10.3379.8576.5879.44
3.67
5.14
6.6
8.07
9.54
11.01
23W2228.2+0.55+1.99%28.4527.650.3375.0272.9174.36
3.79
5.31
6.83
8.34
9.86
11.38
23W2127.65+0.45+1.65%27.8526.80.3371.1368.4570.62
3.92
5.48
7.05
8.61
10.18
11.75
23W2027.2-0.4-1.45%28.727.20.3371.0767.3567.35
4.04
5.65
7.27
8.88
10.5
12.12
23W1927.6+0.35+1.28%28.226.70.3367.7664.1666.32
4.16
5.83
7.49
9.16
10.82
12.48
23W1827.25+5.65+26.2%28.2521.350.3365.9349.8363.6
4.28
6
7.71
9.43
11.14
12.85
23W1721.6-0.2-0.92%2221.450.3349.9148.6649.01
4.41
6.17
7.93
9.7
11.46
13.22
23W1621.8-0.15-0.68%22.321.60.3349.2247.6748.12
4.53
6.34
8.16
9.97
11.78
13.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1709)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1521.95+0.05+0.23%22.121.80.3347.4946.8447.17
4.65
6.52
8.38
10.24
12.1
13.96
23W1421.9-0.1-0.45%22.1521.850.3346.3745.7445.85
4.78
6.69
8.6
10.51
12.42
14.33
23W1322+0.4+1.85%2221.450.4944.943.7844.9
4.9
6.86
8.82
10.78
12.74
14.7
23W1221.6+0.25+1.17%21.621.10.4954.1152.8654.11
3.99
5.59
7.18
8.78
10.38
11.97
23W1121.35-0.25-1.16%21.65210.4970.2268.1169.24
3.08
4.32
5.55
6.78
8.02
9.25
23W1021.6-0.05-0.23%21.821.50.49100.298.8599.31
2.17
3.04
3.91
4.78
5.65
6.52
23W0921.65+0.15+0.7%21.721.50.49171.3169.7170.9
1.27
1.77
2.28
2.79
3.29
3.8
23W0821.5+0.55+2.63%21.7520.950.49607584.7600
0.36
0.5
0.64
0.79
0.93
1.07
23W0720.95+0.1+0.48%2120.50.49---
-
-
-
-
-
-
23W0620.8500%2120.550.49---
-
-
-
-
-
-
23W0520.85+0.4+1.96%20.8520.40.49---
-
-
-
-
-
-
23W0320.4500%20.620.350.49---
-
-
-
-
-
-
23W0220.45-0.2-0.97%20.7520.250.49---
-
-
-
-
-
-
23W0120.6500%20.7520.650.49---
-
-
-
-
-
-
22W5320.65+0.1+0.49%20.7520.5-0.6---
-
-
-
-
-
-
22W5220.55+0.05+0.24%20.820-0.6---
-
-
-
-
-
-
22W5120.5+0.05+0.24%21.4520.2-0.6---
-
-
-
-
-
-
22W5020.45-0.15-0.73%21.0520.15-0.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1709)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4920.6+0.55+2.74%20.619.8-0.6---
-
-
-
-
-
-
22W4820.05+0.05+0.25%20.119.85-0.6---
-
-
-
-
-
-
22W4720+0.3+1.52%2019.65-0.6---
-
-
-
-
-
-
22W4619.7+0.05+0.25%19.9519.4-0.6---
-
-
-
-
-
-
22W4519.65+0.1+0.51%19.6519.2-0.6---
-
-
-
-
-
-
22W4419.55-0.25-1.26%2019.5-0.6---
-
-
-
-
-
-
22W4319.8-0.35-1.74%19.819.2-0.6---
-
-
-
-
-
-
22W4220.15-1.4-6.5%21.519.1-0.6---
-
-
-
-
-
-
22W4121.55-0.45-2.05%21.7521.4-0.6---
-
-
-
-
-
-
22W4022-0.05-0.23%22.3521.4-0.6---
-
-
-
-
-
-
22W3922.05-0.2-0.9%22.322.05-0.6---
-
-
-
-
-
-
22W3822.25+0.15+0.68%22.322-0.6---
-
-
-
-
-
-
22W3722.1-0.15-0.67%22.2521.9-0.6---
-
-
-
-
-
-
22W3622.25-0.1-0.45%22.521.9-0.6---
-
-
-
-
-
-
22W3522.35+0.15+0.68%22.521.9-0.6---
-
-
-
-
-
-
22W3422.2-0.3-1.33%22.522.1-0.6---
-
-
-
-
-
-
22W3322.5+0.05+0.22%22.622.3-0.6---
-
-
-
-
-
-
22W3222.45-0.15-0.66%22.722.4-0.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1709)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3122.6+0.2+0.89%22.722.4-0.6---
-
-
-
-
-
-
22W3022.4+0.1+0.45%22.522.1-0.6---
-
-
-
-
-
-
22W2922.3-1.05-4.5%23.3522-0.6---
-
-
-
-
-
-
22W2823.35-0.1-0.43%23.3522.65-0.6---
-
-
-
-
-
-
22W2723.45-0.15-0.64%23.722.95-0.91---
-
-
-
-
-
-
22W2623.6+0.05+0.21%23.922.9-0.91---
-
-
-
-
-
-
22W2523.55-0.85-3.48%24.423.4-0.91---
-
-
-
-
-
-
22W2424.4-0.1-0.41%24.624.3-0.91---
-
-
-
-
-
-
22W2324.5+0.5+2.08%24.6523.9-0.91---
-
-
-
-
-
-
22W2224+0.2+0.84%24.223.5-0.91---
-
-
-
-
-
-
22W2123.8-0.05-0.21%23.9523.15-0.91---
-
-
-
-
-
-
22W2023.85-0.45-1.85%24.222.8-0.91---
-
-
-
-
-
-
22W1924.3+0.5+2.1%24.423.65-0.91---
-
-
-
-
-
-
22W1823.8-0.8-3.25%24.522.35-0.91---
-
-
-
-
-
-
22W1724.6-0.65-2.57%25.224.4-0.91---
-
-
-
-
-
-
22W1625.25-0.35-1.37%25.624.1-0.91---
-
-
-
-
-
-
22W1525.6-0.4-1.54%26.1525.55-0.91---
-
-
-
-
-
-
22W1426-0.5-1.89%26.525.9-0.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1709)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1326.5-0.15-0.56%26.7526.3-0.65---
-
-
-
-
-
-
22W1226.65-0.35-1.3%2726.45-0.65---
-
-
-
-
-
-
22W1127-0.15-0.55%27.1526.35-0.65---
-
-
-
-
-
-
22W1027.15+0.35+1.31%27.726.75-0.65---
-
-
-
-
-
-
22W0926.8-0.45-1.65%27.8526.8-0.65---
-
-
-
-
-
-
22W0827.25+0.05+0.18%27.426.95-0.65---
-
-
-
-
-
-
22W0727.2+0.8+3.03%27.626.55-0.65---
-
-
-
-
-
-
22W0526.4-0.5-1.86%26.926.1-0.65---
-
-
-
-
-
-
22W0426.9-0.1-0.37%27.626.8-0.65---
-
-
-
-
-
-
22W0327-0.65-2.35%2826.6-0.65---
-
-
-
-
-
-
22W0227.65-0.85-2.98%28.827.55-0.65---
-
-
-
-
-
-
22W0128.5+0.35+1.24%28.728-0.28---
-
-
-
-
-
-
21W5228.15-0.75-2.6%28.9527.75-0.28---
-
-
-
-
-
-
21W5128.9-4.15-12.6%34.1528.65-0.28---
-
-
-
-
-
-
21W5033.05+2.2+7.13%34.930-0.28---
-
-
-
-
-
-
21W4930.85+5+19.3%31.2525.6-0.2810168321003
0.31
0.43
0.55
0.68
0.8
0.92
21W4825.85-0.1-0.39%26.125.8-0.28240.6237.9238.3
1.08
1.52
1.95
2.39
2.82
3.25
21W4725.95-0.15-0.57%26.225.85-0.28140.7138.9139.4
1.86
2.61
3.35
4.1
4.84
5.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1709)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4626.1-0.3-1.14%26.5526-0.28100.698.5498.92
2.64
3.69
4.75
5.8
6.86
7.92
21W4526.4+0.25+0.96%26.426-0.2877.376.1377.3
3.42
4.78
6.15
7.51
8.88
10.25
21W4426.15+0.1+0.38%26.326-0.2862.7362.0262.38
4.19
5.87
7.55
9.22
10.9
12.58
21W4326.05-0.05-0.19%26.225.95-0.2852.7252.2252.42
4.97
6.96
8.94
10.93
12.92
14.91
21W4226.1+0.1+0.38%26.125.75-0.2845.4244.8145.42
5.75
8.04
10.34
12.64
14.94
17.24