≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5386 青雲 / 本益比河流圖(周)

5386 青雲

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
281.5286.5-5-1.75%2.79%288288280
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5911.67億2,257262股/筆282.63.185.980
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4951.43億4,351114張/筆289.7-4 (-1.38%)

連續漲跌: 連3跌  ( -11元 / -3.76%)

財報評分: 最新36分 / 平均33分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 青雲自2026年第3季起更換會計師事務所及簽證會計師 (公告訊息 09/09 18:30)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 青雲董事辭職_補充說明 (公告訊息 08/26 17:49)

• 青雲董事辭職 (公告訊息 08/25 13:36)

• 青雲內部稽核主管異動 (公告訊息 08/10 19:08)

• 青雲董事會通過追認代理總經理 (公告訊息 08/10 19:08)

• 董事會通過2026年第2季財務報告 (公告訊息 08/10 19:08)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/31 19:31)

• 記憶體反彈遇解套潮！3檔一度亮燈　南亞科差一檔漲停 (ETtoday新聞雲 07/22 09:43)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

• 青雲自行撤回2026年度現金增資發行新股暨國內第二次無擔保轉換公司債 (公告訊息 07/06 17:54)

• 青雲反攻漲停變身最強記憶體股　類股跌多反彈、南亞科漲逾3% (ETtoday新聞雲 07/03 10:54)

• 青雲股利分派除權息基準日事宜 (公告訊息 07/03 06:42)

• 青雲總座聲押後辭職！捲走私晶片至中國案下台　董事長特助真除 (ETtoday新聞雲 07/02 14:07)

• 青雲總經理異動 (公告訊息 07/02 13:38)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

• 青雲科技遭搜索慘吞2根跌停！公司連發3重訊回應 (ETtoday新聞雲 07/01 21:59)

• 青雲總經理職務暫由邱陳振為代理總經理 (公告訊息 07/01 13:59)

• 青雲發言人、代理發言人異動 (公告訊息 07/01 13:59)

• 青雲「高層羈押」吃下2根跌停！　公司：總經理職務推暫代人選 (ETtoday新聞雲 07/01 13:53)

• 青雲並無從事伺服器晶片交易，高階主管遭羈押乙事將配合司法單位調查 (公告訊息 07/01 13:46)

• 青雲高階主管因伺服器晶片遭羈押乙事，將配合司法單位調查 (公告訊息 07/01 08:12)

• 青雲捲美超微AI伺服器走私摜跌停　是方摔6%急拉 (ETtoday新聞雲 06/30 09:54)

• AI記憶體飆股青雲突遭檢調搜索　公司：業務正常 (ETtoday新聞雲 06/29 17:55)

• 青雲配合檢調單位搜索調查事宜 (公告訊息 06/29 17:21)

• 美光財報炸裂！華邦電、南亞科漲逾8%　台廠記憶體反彈秀 (ETtoday新聞雲 06/25 10:06)

5386 青雲 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.19)		最低
PER
(3.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41281.5-11-3.76%29528047.076.275.955.98
470.7
659
847.3
1036
1224
1412
26W40292.5+7.5+2.63%297.528147.076.325.976.21
470.7
659
847.3
1036
1224
1412
26W39285-9-3.06%29527747.076.275.886.05
470.7
659
847.3
1036
1224
1412
26W38294-24-7.55%321.527947.076.835.936.25
470.7
659
847.3
1036
1224
1412
26W37318+59.5+23%339257.547.077.25.476.76
470.7
659
847.3
1036
1224
1412
26W36258.500%29125247.076.185.355.49
470.7
659
847.3
1036
1224
1412
26W35258.5+22.5+9.53%258.5228.547.075.494.855.49
470.7
659
847.3
1036
1224
1412
26W34236-24.5-9.4%26122347.075.544.745.01
470.7
659
847.3
1036
1224
1412
26W33260.5-10.5-3.87%298260.547.076.335.535.53
470.7
659
847.3
1036
1224
1412
26W32271+43.5+19.1%274.522447.075.834.765.76
470.7
659
847.3
1036
1224
1412
26W31227.5-27-10.6%256.5201.547.075.454.284.83
470.7
659
847.3
1036
1224
1412
26W30254.5-123.5-32.7%28422747.076.034.825.41
470.7
659
847.3
1036
1224
1412
26W29378+6.5+1.75%391.533047.078.327.018.03
470.7
659
847.3
1036
1224
1412
26W28371.5-49-11.7%462.5371.547.079.837.897.89
470.7
659
847.3
1036
1224
1412
26W27420.5-99.5-19.1%539382.547.0711.458.138.93
470.7
659
847.3
1036
1224
1412
26W26520-1-0.19%55048647.0711.6210.2710.99
473.4
662.7
852.1
1041
1231
1420
26W25521+35.5+7.31%525487.547.0711.0310.2410.94
476
666.4
856.8
1047
1238
1428
26W24485.5-25.5-4.99%55446047.0711.579.6110.14
478.7
670.2
861.6
1053
1245
1436
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.19)		最低
PER
(3.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23511-82-13.8%61948747.0712.8610.1210.62
481.3
673.9
866.4
1059
1252
1444
26W22593+96+19.3%62848147.0712.989.9412.25
484
677.6
871.2
1065
1258
1452
26W21497+82+19.8%51340147.0710.548.2410.21
486.7
681.3
876
1071
1265
1460
26W20415-55-11.7%453410.547.079.268.398.48
489.3
685.1
880.8
1077
1272
1468
26W19470+91+24%52237247.0710.617.569.55
492
688.8
885.6
1082
1279
1476
26W18379+39+11.5%396.534247.078.026.917.66
494.7
692.5
890.4
1088
1286
1484
26W17340-12-3.41%39932847.078.026.66.84
497.3
696.2
895.2
1094
1293
1492
26W16352+13+3.83%412.533047.078.256.67.04
500
700
900
1100
1300
1500
26W15339+63+22.8%350.529447.076.975.856.74
502.6
703.7
904.7
1106
1307
1508
26W14276+15.5+5.95%29225850.535.785.115.46
505.3
707.4
909.5
1112
1314
1516
26W13260.5-136.5-34.4%397260.550.538.445.545.54
470.4
658.5
846.7
1035
1223
1411
26W12397+83+26.4%44532750.5310.227.519.12
435.4
609.6
783.8
958
1132
1306
26W11314+54+20.8%345.525850.538.636.447.84
400.5
560.7
720.9
881.1
1041
1202
26W10260+46+21.5%26019550.537.115.337.11
365.6
511.8
658
804.2
950.5
1097
26W09214+54.5+34.2%21517050.536.55.146.47
330.6
462.9
595.1
727.4
859.6
991.9
26W07159.5+37+30.2%159.512650.535.394.265.39
295.7
414
532.3
650.5
768.8
887.1
26W06122.5+27.9+29.5%122.597.250.534.73.734.7
260.8
365.1
469.4
573.7
678
782.3
26W0594.6+10.6+12.6%94.683.350.534.193.694.19
225.8
316.2
406.5
496.8
587.2
677.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.19)		最低
PER
(3.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0484+0.8+0.96%91.58350.534.794.354.4
190.9
267.3
343.6
420
496.3
572.7
26W0383.2+0.8+0.97%84.580.850.535.425.185.33
156
218.4
280.7
343.1
405.5
467.9
26W0282.4-10.6-11.4%95.38050.537.876.616.81
121
169.4
217.9
266.3
314.7
363.1
26W0193+14.3+18.2%10077.78.6111.619.0210.8
86.1
120.5
155
189.4
223.9
258.3
25W5278.7+1.5+1.94%80.575.18.619.79.049.48
83.03
116.2
149.5
182.7
215.9
249.1
25W5177.2+2.9+3.9%80.369.28.6110.048.659.65
79.96
111.9
143.9
175.9
207.9
239.9
25W5074.3+2.7+3.77%7872.38.6110.149.49.66
76.89
107.6
138.4
169.2
199.9
230.7
25W4971.6-1.6-2.19%73.270.18.619.929.59.7
73.82
103.4
132.9
162.4
191.9
221.5
25W4873.2+5.2+7.65%74.568.68.6110.539.710.35
70.75
99.06
127.4
155.7
184
212.3
25W4768-6.4-8.6%81.867.28.6112.099.9310.05
67.68
94.76
121.8
148.9
176
203.1
25W4674.4+0.9+1.22%76.370.88.6111.8110.9611.51
64.62
90.46
116.3
142.2
168
193.8
25W4573.5-1.7-2.26%84.771.38.6113.7611.5811.94
61.55
86.16
110.8
135.4
160
184.6
25W4475.2+3.8+5.32%76.369.48.6113.0511.8712.86
58.48
81.87
105.3
128.6
152
175.4
25W4371.4+5.4+8.18%74.965.38.6113.5211.7912.89
55.41
77.57
99.73
121.9
144.1
166.2
25W4266-2.2-3.23%67.964.18.6112.9712.2512.61
52.34
73.27
94.21
115.1
136.1
157
25W4168.2+5.2+8.25%68.964.68.6113.9813.1113.84
49.27
68.98
88.68
108.4
128.1
147.8
25W4063+0.6+0.96%64.562.24.6213.9613.4613.64
46.2
64.68
83.16
101.6
120.1
138.6
25W3962.4-7.3-10.5%69.762.14.6215.1613.5113.57
45.97
64.36
82.74
101.1
119.5
137.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.19)		最低
PER
(3.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3869.7+6.3+9.94%70.963.24.6215.513.8215.24
45.74
64.03
82.33
100.6
118.9
137.2
25W3763.4-0.9-1.4%65.2634.6214.3313.8413.93
45.51
63.71
81.91
100.1
118.3
136.5
25W3664.3-3.3-4.88%67.4634.6214.8913.9114.2
45.28
63.39
81.5
99.61
117.7
135.8
25W3567.6+0.3+0.45%69.267.54.6215.3614.9815.01
45.05
63.06
81.08
99.1
117.1
135.1
25W3467.3-2.3-3.3%69.866.94.6215.5814.9315.02
44.82
62.74
80.67
98.59
116.5
134.4
25W3369.6-0.3-0.43%71.968.94.6216.1315.4515.61
44.58
62.42
80.25
98.09
115.9
133.8
25W3269.9-1.8-2.51%7369.54.6216.4615.6715.76
44.35
62.1
79.84
97.58
115.3
133.1
25W3171.7+4.3+6.38%74.966.64.6216.9815.0916.25
44.12
61.77
79.42
97.07
114.7
132.4
25W3067.4-9.8-12.7%69.566.14.6215.8315.0615.36
43.89
61.45
79.01
96.56
114.1
131.7
25W2977.2+1.5+1.98%7974.54.6218.0917.0617.68
43.66
61.13
78.59
96.06
113.5
131
25W2875.7+3.4+4.7%77.870.44.6217.9116.2117.43
43.43
60.8
78.18
95.55
112.9
130.3
25W2772.300%7671.84.3217.5916.6216.74
43.2
60.48
77.76
95.04
112.3
129.6
25W2672.3+1.4+1.97%73.7694.3217.2816.1716.95
42.66
59.73
76.79
93.86
110.9
128
25W2570.9-0.5-0.7%74.770.14.3217.7316.6416.83
42.12
58.97
75.82
92.67
109.5
126.4
25W2471.4-0.9-1.24%7471.24.3217.817.1217.17
41.58
58.22
74.85
91.49
108.1
124.8
25W2372.3+0.9+1.26%7569.64.3218.2716.9617.61
41.05
57.46
73.88
90.3
106.7
123.1
25W2271.4-4.1-5.43%74.7714.3218.4417.5317.63
40.51
56.71
72.91
89.12
105.3
121.5
25W2175.5+4.4+6.19%84.569.74.3221.1417.4418.89
39.97
55.96
71.94
87.93
103.9
119.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.19)		最低
PER
(3.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2071.1+2.8+4.1%7668.54.3219.2717.3718.03
39.43
55.2
70.98
86.75
102.5
118.3
25W1968.3+0.6+0.89%73.762.24.3218.9515.9917.56
38.89
54.45
70.01
85.56
101.1
116.7
25W1867.7+4.4+6.95%7163.54.3218.5116.5617.65
38.35
53.7
69.04
84.38
99.72
115.1
25W1763.3+1.5+2.43%64.357.64.321715.2316.74
37.82
52.94
68.07
83.19
98.32
113.4
25W1661.8+4.7+8.23%63.457.54.3217.0115.4316.58
37.28
52.19
67.1
82.01
96.92
111.8
25W1557.1-12.4-17.8%62.650.84.3217.0413.8315.54
36.74
51.43
66.13
80.82
95.52
110.2
25W1469.5-0.1-0.14%71.364.53.6219.717.8219.2
36.2
50.68
65.16
79.64
94.12
108.6
25W1369.6-4.5-6.07%7568.83.6220.8719.1419.36
35.94
50.32
64.7
79.07
93.45
107.8
25W1274.1+2+2.77%75.772.43.6221.2120.2920.77
35.68
49.96
64.23
78.5
92.78
107
25W1172.1-4.7-6.12%76.770.53.6221.6519.920.35
35.42
49.6
63.76
77.94
92.1
106.3
25W1076.8+0.5+0.66%83.775.63.6223.821.521.84
35.17
49.23
63.3
77.37
91.43
105.5
25W0976.3-4.2-5.22%80.276.33.6222.9721.8621.86
34.91
48.87
62.84
76.8
90.76
104.7
25W0880.5+3.9+5.09%82.9773.6223.9222.2223.23
34.65
48.51
62.37
76.23
90.09
104
25W0776.6-2-2.54%78.876.13.6222.9122.1322.27
34.39
48.15
61.9
75.66
89.42
103.2
25W0678.6+2.6+3.42%79.672.83.6223.3221.3323.03
34.13
47.79
61.44
75.09
88.75
102.4
25W0476+3+4.11%76.773.63.6222.6421.7322.44
33.88
47.42
60.98
74.53
88.08
101.6
25W0373-2.8-3.69%75.572.43.6222.4621.5421.72
33.62
47.06
60.51
73.96
87.4
100.9
25W0275.8-2-2.57%8375.23.6224.8822.5422.72
33.36
46.7
60.04
73.39
86.73
100.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.19)		最低
PER
(3.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0177.8-0.9-1.14%80.377.53.3124.2623.4123.5
33.1
46.34
59.58
72.82
86.06
99.3
24W5278.7-1.9-2.36%8378.73.3125.5824.2624.26
32.45
45.42
58.4
71.38
84.36
97.34
24W5180.6-6.6-7.57%89.580.43.3128.1525.2925.35
31.79
44.51
57.23
69.94
82.66
95.38
24W5087.2-5.3-5.73%92.787.23.3129.772828
31.14
43.59
56.05
68.5
80.96
93.42
24W4992.5+4.3+4.88%94.888.23.3131.128.9330.34
30.48
42.68
54.87
67.07
79.26
91.45
24W4888.2-1.3-1.45%90853.3130.1728.4929.57
29.83
41.76
53.7
65.63
77.56
89.49
24W4789.5+4.3+5.05%9185.23.3131.1929.230.67
29.18
40.85
52.52
64.19
75.86
87.53
24W4685.2-5.2-5.75%9685.23.3133.6629.8729.87
28.52
39.93
51.34
62.75
74.16
85.57
24W4590.4-9.6-9.6%10285.23.3136.630.5732.44
27.87
39.02
50.16
61.31
72.46
83.61
24W44100-7.5-6.98%10999.73.3140.0536.6336.74
27.22
38.1
48.99
59.87
70.76
81.65
24W43107.5+20+22.9%107.588.33.3140.4733.2440.47
26.56
37.19
47.81
58.44
69.06
79.68
24W4287.5-2-2.23%94.987.33.3136.6333.733.77
25.91
36.27
46.63
57
67.36
77.72
24W4189.5+3+3.47%10487.53.3141.1834.6535.44
25.25
35.36
45.46
55.56
65.66
75.76
24W4086.5+0.5+0.58%88.884.32.4636.134.2735.16
24.6
34.44
44.28
54.12
63.96
73.8
24W3986-4.8-5.29%91.585.32.4637.2934.7735.05
24.54
34.35
44.16
53.98
63.79
73.61
24W3890.8-0.2-0.22%97.687.92.4639.8835.9237.1
24.47
34.26
44.05
53.84
63.63
73.41
24W3791+1+1.11%94.2832.4638.634.0137.28
24.41
34.17
43.93
53.7
63.46
73.22
24W3690-14-13.5%104.5862.4642.9335.3336.97
24.34
34.08
43.82
53.55
63.29
73.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.19)		最低
PER
(3.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W35104+21.2+25.6%117912.4648.1937.4842.84
24.28
33.99
43.7
53.41
63.12
72.84
24W3482.8-1.2-1.43%86.374.72.4635.6430.8534.19
24.21
33.9
43.59
53.27
62.96
72.64
24W3384+7.1+9.23%8674.12.4635.6130.6834.78
24.15
33.81
43.47
53.13
62.79
72.45
24W3276.9+8.2+11.9%82.661.92.4634.2925.731.93
24.09
33.72
43.35
52.99
62.62
72.26
24W3168.7-1.5-2.14%73.768.62.4630.6828.5628.6
24.02
33.63
43.24
52.85
62.46
72.06
24W3070.2-0.8-1.13%75.7682.4631.628.3829.3
23.96
33.54
43.12
52.71
62.29
71.87
24W2971+0.8+1.14%77.970.82.4632.629.6329.72
23.89
33.45
43.01
52.56
62.12
71.68
24W2870.2-3.4-4.62%73.669.32.4630.8929.0829.46
23.83
33.36
42.89
52.42
61.95
71.49
24W2773.6-0.7-0.94%78.373.22.4632.9530.830.97
23.76
33.27
42.78
52.28
61.79
71.29
24W2674.3+2.2+3.05%74.671.32.3731.4830.0831.35
23.7
33.18
42.66
52.14
61.62
71.1
24W2572.1+0.6+0.84%73.470.12.3730.4429.0729.9
24.12
33.76
43.41
53.05
62.7
72.35
24W2471.5-1.1-1.52%72.969.12.3729.7228.1729.15
24.53
34.34
44.16
53.97
63.78
73.59
24W2372.6+0.6+0.83%7971.62.3731.6728.729.1
24.95
34.92
44.9
54.88
64.86
74.84
24W2272+1.9+2.71%77.570.22.3730.5627.6828.39
25.36
35.51
45.65
55.8
65.94
76.08
24W2170.1+2.2+3.24%72.868.22.3728.2426.4627.19
25.78
36.09
46.4
56.71
67.02
77.33
24W2067.9-0.2-0.29%71.566.52.3727.325.3925.92
26.19
36.67
47.15
57.62
68.1
78.58
24W1968.1-0.4-0.58%77.1672.3728.9825.1825.59
26.61
37.25
47.89
58.54
69.18
79.82
24W1868.5-0.2-0.29%70.566.32.3726.0924.5325.35
27.02
37.83
48.64
59.45
70.26
81.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.19)		最低
PER
(3.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1768.7-1.5-2.14%72.467.32.3726.3924.5325.04
27.44
38.41
49.39
60.36
71.34
82.32
24W1670.2-4.1-5.52%73.567.42.3726.3924.225.2
27.85
39
50.14
61.28
72.42
83.56
24W1574.3-10.9-12.8%86.4732.3730.5625.8226.28
28.27
39.58
50.88
62.19
73.5
84.81
24W1485.2+1.3+1.55%99.482.62.3734.6528.829.7
28.68
40.16
51.63
63.11
74.58
86.05
24W1383.9-1.1-1.29%93.4822.9132.128.1828.83
29.1
40.74
52.38
64.02
75.66
87.3
24W1285+4.2+5.2%88.780.62.913128.1729.7
28.62
40.06
51.51
62.95
74.4
85.85
24W1180.8+10.9+15.6%93.467.52.9133.22428.72
28.13
39.38
50.64
61.89
73.14
84.39
24W1069.9+12+20.7%69.957.52.9125.2820.825.28
27.65
38.7
49.76
60.82
71.88
82.94
24W0957.9+6.3+12.2%6151.42.9122.4618.9221.32
27.16
38.03
48.89
59.76
70.62
81.48
24W0851.6-2.9-5.32%55.151.62.9120.6519.3419.34
26.68
37.35
48.02
58.69
69.36
80.03
24W0754.5+4+7.92%55.152.92.9121.0420.220.81
26.19
36.67
47.15
57.62
68.1
78.58
24W0650.5+0.2+0.4%51.850.42.9120.1519.6119.64
25.71
35.99
46.27
56.56
66.84
77.12
24W0550.3-0.6-1.18%52.949.22.9120.9719.5119.94
25.22
35.31
45.4
55.49
65.58
75.67
24W0450.9-0.6-1.17%53.450.72.9121.5920.4920.58
24.74
34.63
44.53
54.42
64.32
74.22
24W0351.5-0.9-1.72%5349.92.9121.8520.5721.23
24.25
33.96
43.66
53.36
63.06
72.76
24W0252.4-1-1.87%56.452.32.9123.732222.05
23.77
33.28
42.78
52.29
61.8
71.31
24W0153.4-1.8-3.26%57.1532.9124.5222.7622.93
23.28
32.6
41.91
51.23
60.54
69.85
23W5255.2-1.5-2.65%57.354.72.2825.1323.9924.21
22.8
31.92
41.04
50.16
59.28
68.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.19)		最低
PER
(3.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5156.7+1.2+2.16%57.853.92.2825.6823.9525.19
22.51
31.51
40.51
49.52
58.52
67.52
23W5055.5-3-5.13%59.855.52.2826.9224.9824.98
22.22
31.1
39.99
48.87
57.76
66.65
23W4958.5+4+7.34%65.254.92.2829.7425.0426.68
21.92
30.69
39.46
48.23
57
65.77
23W4854.5+1.2+2.25%55.851.72.2825.823.925.2
21.63
30.28
38.94
47.59
56.24
64.89
23W4753.3-0.7-1.3%57.453.32.2826.924.9824.98
21.34
29.87
38.41
46.94
55.48
64.02
23W4654-0.7-1.28%57.953.42.2827.5125.3725.66
21.05
29.46
37.88
46.3
54.72
63.14
23W4554.7+4.7+9.4%57.449.82.2827.662426.36
20.75
29.06
37.36
45.66
53.96
62.26
23W4450-1-1.96%53.349.52.2826.0524.1924.44
20.46
28.65
36.83
45.02
53.2
61.38
23W4351+6.5+14.6%54.9452.2827.2222.3125.29
20.17
28.24
36.3
44.37
52.44
60.51
23W4244.5-6.7-13.1%51.644.12.2825.9622.1922.39
19.88
27.83
35.78
43.73
51.68
59.63
23W4151.2+0.8+1.59%52.850.12.2826.9625.5826.14
19.58
27.42
35.25
43.09
50.92
58.75
23W4050.4+0.4+0.8%53.649.22.2827.7825.526.12
19.29
27.01
34.73
42.44
50.16
57.88
23W3950-1.5-2.91%52.349.71.927.5326.1626.32
19
26.6
34.2
41.8
49.4
57
23W3851.5-0.3-0.58%54.350.71.928.6826.7827.2
18.93
26.5
34.08
41.65
49.22
56.79
23W3751.8+0.2+0.39%53.149.051.928.1526.0127.46
18.86
26.41
33.95
41.5
49.04
56.58
23W3651.6-1.8-3.37%5451.11.928.7427.1927.46
18.79
26.31
33.83
41.34
48.86
56.38
23W3553.4+3.55+7.12%55.548.351.929.6425.8228.52
18.72
26.21
33.7
41.19
48.68
56.17
23W3449.85-2.55-4.87%53.849.81.928.8426.726.72
18.65
26.12
33.58
41.04
48.5
55.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.19)		最低
PER
(3.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3352.4-2.9-5.24%56.651.81.930.4627.8728.2
18.58
26.02
33.45
40.89
48.32
55.75
23W3255.3-6.2-10.1%63.255.31.934.1329.8729.87
18.52
25.92
33.33
40.73
48.14
55.55
23W3161.5-7.5-10.9%7158.51.938.4931.7133.34
18.45
25.82
33.2
40.58
47.96
55.34
23W3069+17+32.7%73.949.71.940.2127.0437.55
18.38
25.73
33.08
40.43
47.78
55.13
23W2952-6.1-10.5%64.9521.935.4528.428.4
18.31
25.63
32.95
40.28
47.6
54.92
23W2858.1+4.1+7.59%58.553.91.932.0829.5531.86
18.24
25.53
32.83
40.12
47.42
54.72
23W2754-1.8-3.23%6053.51.933.0229.4529.72
18.17
25.44
32.7
39.97
47.24
54.51
23W2655.8-4.7-7.77%61.5551.8133.9830.3930.83
18.1
25.34
32.58
39.82
47.06
54.3
23W2560.5-3.1-4.87%6459.91.8135.3133.0533.38
18.12
25.37
32.62
39.87
47.12
54.37
23W2463.6+5.6+9.66%6557.11.8135.8231.4735.05
18.15
25.4
32.66
39.92
47.18
54.44
23W2358+4.8+9.02%58511.8131.9228.0731.92
18.17
25.44
32.7
39.97
47.24
54.51
23W2253.2+14.75+38.4%53.239.21.8129.2421.5529.24
18.19
25.47
32.75
40.02
47.3
54.58
23W2138.45+1.55+4.2%4136.91.8122.5120.2621.11
18.22
25.5
32.79
40.07
47.36
54.65
23W2036.9-0.15-0.4%37.635.751.8120.6219.620.23
18.24
25.53
32.83
40.12
47.42
54.72
23W1937.05-1.8-4.63%39.1536.551.8121.4420.0120.29
18.26
25.57
32.87
40.18
47.48
54.78
23W1838.85+0.55+1.44%39.638.051.8121.6620.8121.25
18.28
25.6
32.91
40.23
47.54
54.85
23W1738.3+0.3+0.79%38.7536.751.8121.1720.0720.92
18.31
25.63
32.95
40.28
47.6
54.92
23W1638-3.45-8.32%42.537.61.8123.1920.5120.73
18.33
25.66
33
40.33
47.66
54.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.19)		最低
PER
(3.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1541.45+1+2.47%43.839.951.8123.8621.7722.58
18.35
25.7
33.04
40.38
47.72
55.06
23W1440.45+0.75+1.89%41.939.91.8122.821.7122.01
18.38
25.73
33.08
40.43
47.78
55.13
23W1339.7+1.85+4.89%40.337.751.8421.920.5221.58
18.4
25.76
33.12
40.48
47.84
55.2
23W1237.85+1.7+4.7%38.336.351.8420.7619.720.51
18.45
25.83
33.21
40.59
47.97
55.35
23W1136.15-0.1-0.28%37.7535.451.8420.4119.1619.54
18.5
25.9
33.3
40.7
48.1
55.5
23W1036.25-0.85-2.29%37.836.151.8420.3819.4919.54
18.55
25.97
33.39
40.81
48.23
55.65
23W0937.1+0.1+0.27%37.436.451.8420.1119.619.95
18.6
26.04
33.48
40.92
48.36
55.8
23W083700%38.9536.551.8420.8819.619.84
18.65
26.11
33.57
41.03
48.49
55.95
23W0737+1+2.78%39.8536.251.8421.3119.3919.79
18.7
26.18
33.66
41.14
48.62
56.1
23W0636-1.35-3.61%3835.851.8420.2719.1219.2
18.75
26.25
33.75
41.25
48.75
56.25
23W0537.35+1.25+3.46%38.536.41.8420.4819.3619.87
18.8
26.32
33.84
41.36
48.88
56.4
23W0336.1+0.45+1.26%37.936.051.8420.1119.1219.15
18.85
26.39
33.93
41.47
49.01
56.55
23W0235.65-0.05-0.14%38.335.51.8420.2618.7818.86
18.9
26.46
34.02
41.58
49.14
56.7
23W0135.7+0.9+2.59%38.0535.21.8420.0818.5818.84
18.95
26.53
34.11
41.69
49.27
56.85
22W5334.8-1.35-3.73%37.1533.81.919.5517.7918.32
19
26.6
34.2
41.8
49.4
57
22W5236.15-1.05-2.82%38.935.21.920.718.7319.24
18.79
26.31
33.83
41.34
48.86
56.38
22W5137.2+1.95+5.53%4234.31.922.618.4620.02
18.58
26.02
33.45
40.89
48.32
55.75
22W5035.25-0.3-0.84%38.935.251.921.1719.1819.18
18.38
25.73
33.08
40.43
47.78
55.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.19)		最低
PER
(3.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4935.55+0.95+2.75%36.3534.151.920.0118.819.57
18.17
25.44
32.7
39.97
47.24
54.51
22W4834.6-0.6-1.7%37341.920.618.9319.26
17.96
25.15
32.33
39.52
46.7
53.88
22W4735.2+2.1+6.34%37.632.61.921.1818.3619.83
17.75
24.86
31.96
39.06
46.16
53.26
22W4633.1+0.45+1.38%39.432.61.922.4618.5818.86
17.55
24.56
31.58
38.6
45.62
52.64
22W4532.65-1.6-4.67%35.432.31.920.4218.6318.83
17.34
24.27
31.21
38.14
45.08
52.02
22W4434.25+4.9+16.7%36.4529.21.921.2817.0519.99
17.13
23.98
30.84
37.69
44.54
51.39
22W4329.35+1.45+5.2%33.85271.92015.9517.34
16.92
23.69
30.46
37.23
44
50.77
22W4227.9-2.2-7.31%29.625.81.917.7115.4316.69
16.72
23.4
30.09
36.77
43.46
50.15
22W4130.1-0.5-1.63%31.7301.919.218.1718.23
16.51
23.11
29.71
36.32
42.92
49.52
22W4030.6-3.6-10.5%33.329.651.6320.4318.1918.77
16.3
22.82
29.34
35.86
42.38
48.9
22W3934.2-1.3-3.66%35.534.051.6321.5220.6420.73
16.5
23.1
29.7
36.3
42.9
49.5
22W3835.5+0.8+2.31%37.6535.51.6322.5421.2621.26
16.7
23.38
30.06
36.74
43.42
50.1
22W3734.7-1.6-4.41%36.0533.61.6321.3319.8820.53
16.9
23.66
30.42
37.18
43.94
50.7
22W3636.3-1.3-3.46%37.236.051.6321.7521.0821.23
17.1
23.94
30.78
37.62
44.46
51.3
22W3537.6+0.3+0.8%38.1536.41.6322.0521.0421.73
17.3
24.22
31.14
38.06
44.98
51.9
22W3437.3-0.7-1.84%38.336.51.6321.8920.8621.31
17.5
24.5
31.5
38.5
45.5
52.5
22W3338+0.9+2.43%39.35351.6322.2319.7721.47
17.7
24.78
31.86
38.94
46.02
53.1
22W3237.1-2.8-7.02%39.535.61.6322.0719.8920.73
17.9
25.06
32.22
39.38
46.54
53.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.19)		最低
PER
(3.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3139.9+2.2+5.84%39.935.11.6322.0419.3922.04
18.1
25.34
32.58
39.82
47.06
54.3
22W3037.7+6.9+22.4%41.331.11.6322.5716.9920.6
18.3
25.62
32.94
40.26
47.58
54.9
22W2930.8-3-8.88%34.25301.6318.5116.2216.65
18.5
25.9
33.3
40.7
48.1
55.5
22W2833.8+3.1+10.1%34.530.41.6318.4516.2618.07
18.7
26.18
33.66
41.14
48.62
56.1
22W2730.7-2.6-7.81%35.230.71.8918.6216.2416.24
18.9
26.46
34.02
41.58
49.14
56.7
22W2633.3-3.7-10%37.1532.851.8919.3617.1217.35
19.19
26.87
34.55
42.22
49.9
57.58
22W2537-3.9-9.54%40.5361.8920.7918.4818.99
19.48
27.28
35.07
42.87
50.66
58.45
22W2440.9+0.8+2%41.639.851.8921.0320.1520.68
19.78
27.69
35.6
43.51
51.42
59.33
22W2340.1+0.65+1.65%40.439.451.8920.1319.6619.98
20.07
28.1
36.12
44.15
52.18
60.21
22W2239.45+0.05+0.13%40391.8919.6419.1519.37
20.36
28.51
36.65
44.8
52.94
61.08
22W2139.4-0.6-1.5%40.2538.451.8919.4918.6219.08
20.65
28.92
37.18
45.44
53.7
61.96
22W2040-0.4-0.99%41.839.351.8919.9618.7919.1
20.95
29.32
37.7
46.08
54.46
62.84
22W1940.4-0.7-1.7%41.540.21.8919.5418.9319.02
21.24
29.73
38.23
46.72
55.22
63.72
22W1841.1-1.9-4.42%42.339.651.8919.6518.4219.09
21.53
30.14
38.76
47.37
55.98
64.59
22W1743-0.1-0.23%46.242.851.8921.1719.6419.7
21.82
30.55
39.28
48.01
56.74
65.47
22W1643.1-1.3-2.93%44.95431.8920.3319.4419.49
22.12
30.96
39.81
48.65
57.5
66.35
22W1544.4-0.1-0.22%44.9543.51.8920.0619.4119.81
22.41
31.37
40.33
49.3
58.26
67.22
22W1444.5+0.9+2.06%46.344.12.2720.419.4319.6
22.7
31.78
40.86
49.94
59.02
68.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.19)		最低
PER
(3.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1343.6-0.2-0.46%44.9542.052.2719.7418.4619.14
22.78
31.88
41
50.1
59.22
68.32
22W1243.8+0.2+0.46%44.5432.2719.4718.8219.17
22.85
31.99
41.13
50.27
59.41
68.55
22W1143.6-0.95-2.13%46.542.152.2720.2818.3919.02
22.92
32.1
41.26
50.44
59.6
68.78
22W1044.55+1.25+2.89%47.644.32.2720.719.2619.37
23
32.2
41.4
50.6
59.8
69
22W0943.3-2.7-5.87%46432.2719.9318.6318.76
23.08
32.3
41.54
50.76
60
69.23
22W0846-0.55-1.18%47.645.152.2720.5619.519.87
23.15
32.41
41.67
50.93
60.19
69.45
22W0746.55+4.55+10.8%48.8542.62.2721.0318.3420.04
23.22
32.52
41.8
51.1
60.38
69.68
22W0542-3.45-7.59%4441.62.2718.8817.8518.03
23.3
32.62
41.94
51.26
60.58
69.9
22W0445.45-0.6-1.3%47.345.42.2720.2419.4219.44
23.38
32.72
42.08
51.42
60.78
70.12
22W0346.05-1.95-4.06%47.845.72.2720.3819.4919.64
23.45
32.83
42.21
51.59
60.97
70.35
22W0248-2-4%51.247.22.2721.7620.0620.4
23.52
32.94
42.34
51.76
61.16
70.58
22W0150-3.6-6.72%53.749.52.3622.7520.9721.19
23.6
33.04
42.48
51.92
61.36
70.8
21W5253.6+6+12.6%59.247.92.3625.3920.5422.99
23.32
32.64
41.97
51.29
60.62
69.95
21W5147.6-0.4-0.83%50.247.352.3621.820.5620.67
23.03
32.24
41.46
50.67
59.88
69.09
21W5048-0.15-0.31%51.245.42.3622.5119.9621.1
22.75
31.84
40.94
50.04
59.14
68.24
21W4948.15+0.6+1.26%50.445.52.3622.4420.2621.44
22.46
31.45
40.43
49.42
58.4
67.38
21W4847.55+0.3+0.63%51472.362321.1921.44
22.18
31.05
39.92
48.79
57.66
66.53
21W4747.25-2.45-4.93%50.846.152.3623.221.0821.58
21.89
30.65
39.41
48.16
56.92
65.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.19)		最低
PER
(3.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4649.7+1.6+3.33%55.848.52.3625.8222.4523
21.61
30.25
38.89
47.54
56.18
64.82
21W4548.1+2.1+4.57%49442.3622.9820.6322.56
21.32
29.85
38.38
46.91
55.44
63.97
21W4446-5.5-10.7%52.344.42.3624.8621.121.86
21.04
29.45
37.87
46.28
54.7
63.12
21W4351.5+9.2+21.7%53.444.22.3625.7321.324.81
20.75
29.06
37.36
45.66
53.96
62.26
21W4242.3+1.15+2.79%43.940.52.3621.4519.7920.67
20.47
28.66
36.84
45.03
53.22
61.41