≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4971 IET-KY / 本益比河流圖(周)

4971 IET-KY

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
552545+7+1.28%3.3%551554536
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7093.88億1,502472股/筆547.55.9123.20.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2276.76億2,989410張/筆550.6-23 (-4.05%)

連續漲跌: 連3跌→漲  ( +7元 / +1.28%)

財報評分: 最新52分 / 平均57分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• IET-KY受邀參加統一證券於2026/9/16舉辦之法人座談會 (公告訊息 09/15 16:37)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 〈IET法說〉磷化銦需求續強基板供應成營運關鍵 H2樂觀看待業績回溫 (Anue鉅亨 08/27 17:57)

• IET-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/26 16:40)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 連拉10根漲停的天瀚延長出關 另3檔明起同被抓去關到8/31 (Anue鉅亨 08/24 20:34)

• 〈熱門股〉受益AI光通訊需求、磷化銦漲價 IET-KY周漲22.5％站上所有均線 (Anue鉅亨 08/23 20:23)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• IET-KY將於2026年8月27日(四)14:30召開法人說明會 (公告訊息 08/18 18:19)

• 2026年第2季財務報告董事會預計召開日期為2026年8月26日 (公告訊息 08/18 18:01)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 〈焦點股〉CPO加速商用化 AXT飆漲激勵磷化銦磊晶廠聯亞、IET-KY亮燈漲停 (Anue鉅亨 08/18 13:26)

• 〈焦點股〉磷化銦傳Q4漲價大利多 聯亞、全新3檔亮燈衝漲停 (Anue鉅亨 08/17 13:50)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• IET-KY有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/11 14:48)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 〈焦點股〉Lumentum示警磷化銦缺料危機 聯亞、全新逾5檔亮燈漲停 (Anue鉅亨 08/04 11:53)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉輝達進軍暗光纖 光通訊加把勁持續反彈逆勢堅挺 (Anue鉅亨 07/27 12:18)

• 輝達殺入CPO！　分析師揭「8家台廠」迎黃金爆發期 (ETtoday新聞雲 07/25 07:34)

• 聯亞漲停只是第一槍？ 輝達全面導入CPO，8大供應鏈迎黃金爆發期！ (Anue鉅亨 07/24 08:57)

• IET-KY決議訂定除息基準日 (公告訊息 07/09 18:39)

4971 IET-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26433)		最低
PER
(11.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39552-40-6.76%5985364.48133.5119.6123.2
44.8
62.72
80.64
98.56
116.5
134.4
26W38592+42+7.64%6065204.48135.3116.1132.1
44.8
62.72
80.64
98.56
116.5
134.4
26W37550-74-11.9%6645504.48148.2122.8122.8
44.8
62.72
80.64
98.56
116.5
134.4
26W36624+56+9.86%7265554.48162.1123.9139.3
44.8
62.72
80.64
98.56
116.5
134.4
26W35568-20-3.4%5815024.48129.7112.1126.8
44.8
62.72
80.64
98.56
116.5
134.4
26W34588+108+22.5%6124874.48136.6108.7131.2
44.8
62.72
80.64
98.56
116.5
134.4
26W33480+19.5+4.23%5354624.48119.4103.1107.1
44.8
62.72
80.64
98.56
116.5
134.4
26W32460.5+113+32.5%5083744.48113.483.48102.8
44.8
62.72
80.64
98.56
116.5
134.4
26W31347.5-54.5-13.6%4403164.4898.2170.5477.57
44.8
62.72
80.64
98.56
116.5
134.4
26W30402+27+7.2%445337.54.4899.3375.3389.73
44.8
62.72
80.64
98.56
116.5
134.4
26W29375-46-10.9%4433754.4898.8883.7183.71
44.8
62.72
80.64
98.56
116.5
134.4
26W28421-77-15.5%508420.54.48113.493.8693.97
44.8
62.72
80.64
98.56
116.5
134.4
26W27498+21.5+4.51%507456.54.48113.2101.9111.2
44.8
62.72
80.64
98.56
116.5
134.4
26W26476.5-101.5-17.6%610476.54.48134.7105.2105.2
45.28
63.39
81.5
99.61
117.7
135.8
26W25578+40+7.43%5905164.48129112.8126.3
45.75
64.06
82.36
100.7
119
137.3
26W24538-132-19.7%6284944.48135.8106.9116.4
46.23
64.72
83.22
101.7
120.2
138.7
26W23670-80-10.7%8336404.48178.3137143.4
46.71
65.39
84.07
102.8
121.4
140.1
26W22750+17+2.32%7826954.48165.7147.3159
47.18
66.06
84.93
103.8
122.7
141.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26433)		最低
PER
(11.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21733+28+3.97%7586344.48159133153.8
47.66
66.73
85.79
104.9
123.9
143
26W20705+17+2.47%8306754.48172.4140.2146.5
48.14
67.39
86.65
105.9
125.2
144.4
26W19688-103-13%8316884.48170.9141.5141.5
48.62
68.06
87.51
107
126.4
145.8
26W18791+28+3.67%7996764.48162.8137.7161.1
49.09
68.73
88.37
108
127.6
147.3
26W17763-4-0.52%9597524.48193.5151.7153.9
49.57
69.4
89.22
109.1
128.9
148.7
26W16767+120+18.5%7676374.48153.3127.3153.3
50.05
70.06
90.08
110.1
130.1
150.1
26W15647+83+14.7%6535874.48129.2116.2128.1
50.52
70.73
90.94
111.2
131.4
151.6
26W14564-14-2.42%6355645.1124.5110.6110.6
51
71.4
91.8
112.2
132.6
153
26W13578+101.5+21.3%5784305.1120.189.35120.1
48.12
67.38
86.62
105.9
125.1
144.4
26W12476.5+12.5+2.69%484.54185.1107.192.38105.3
45.25
63.35
81.45
99.55
117.6
135.8
26W11464+35.5+8.28%487.53865.111591.09109.5
42.38
59.32
76.27
93.22
110.2
127.1
26W10428.5-61.5-12.6%564411.55.1142.8104.2108.5
39.5
55.3
71.1
86.9
102.7
118.5
26W09490+89+22.2%495405.55.1135.2110.7133.8
36.62
51.27
65.92
80.57
95.22
109.9
26W07401+33.5+9.12%4163805.1123.3112.6118.8
33.75
47.25
60.75
74.25
87.75
101.2
26W06367.5-24.5-6.25%4203475.1136112.4119
30.88
43.22
55.58
67.92
80.27
92.62
26W05392+56.5+16.8%423328.55.1151.1117.3140
28
39.2
50.4
61.6
72.8
84
26W04335.5+27.5+8.93%395.5306.55.1157.4122133.5
25.12
35.17
45.22
55.27
65.32
75.37
26W03308+15.5+5.3%322285.55.1144.7128.3138.4
22.25
31.15
40.05
48.95
57.85
66.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26433)		最低
PER
(11.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02292.5-18.5-5.95%321.5281.55.1165.9145.3151
19.38
27.12
34.88
42.62
50.38
58.12
26W01311+6+1.97%317.52881.65192.4174.5188.5
16.5
23.1
29.7
36.3
42.9
49.5
25W52305+11+3.74%310284.51.65209.6192.3206.2
14.79
20.71
26.63
32.54
38.46
44.38
25W51294+24+8.89%311.5268.51.65238.1205.2224.7
13.08
18.32
23.55
28.79
34.02
39.25
25W50270+40+17.4%2782181.65244.4191.6237.3
11.38
15.93
20.48
25.03
29.58
34.13
25W49230+23.5+11.4%230185.51.65237.9191.8237.9
9.67
13.54
17.4
21.27
25.14
29.01
25W48206.5+55+36.3%209152.51.65262.5191.5259.4
7.96
11.15
14.33
17.52
20.7
23.88
25W47151.5-8-5.02%181.5150.51.65290.2240.7242.3
6.25
8.76
11.26
13.76
16.26
18.76
25W46159.5+4+2.57%172155.51.65378.3342350.8
4.55
6.36
8.18
10
11.82
13.64
25W45155.5-1-0.64%158.51461.65558.4514.4547.8
2.84
3.97
5.11
6.24
7.38
8.52
25W44156.5+12+8.3%1651431.65145912651384
1.13
1.58
2.04
2.49
2.94
3.39
25W43144.5+2+1.4%154.5141.51.65---
-
-
-
-
-
-
25W42142.5-2.5-1.72%1521371.65---
-
-
-
-
-
-
25W41145-5-3.33%156.51451.65---
-
-
-
-
-
-
25W40150+3+2.04%153146-0.57---
-
-
-
-
-
-
25W39147-15.5-9.54%166144.5-0.57---
-
-
-
-
-
-
25W38162.5+6.5+4.17%167150.5-0.57---
-
-
-
-
-
-
25W37156-19.5-11.1%174154-0.57---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26433)		最低
PER
(11.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36175.5-13-6.9%191.5167-0.57---
-
-
-
-
-
-
25W35188.5+35.5+23.2%188.5157-0.57---
-
-
-
-
-
-
25W34153-11.5-6.99%168152-0.57---
-
-
-
-
-
-
25W33164.5+6.5+4.11%175.5157-0.57---
-
-
-
-
-
-
25W32158-2-1.25%175.5149-0.57---
-
-
-
-
-
-
25W31160+3.5+2.24%172153.5-0.57---
-
-
-
-
-
-
25W30156.5-7.5-4.57%169147.5-0.57---
-
-
-
-
-
-
25W29164+11+7.19%172.5148-0.57---
-
-
-
-
-
-
25W28153+25+19.5%167.5122.5-0.57---
-
-
-
-
-
-
25W27128-5-3.76%137122.5-2.53---
-
-
-
-
-
-
25W26133+17+14.7%137.5112-2.53---
-
-
-
-
-
-
25W25116+9+8.41%117.5106.5-2.53---
-
-
-
-
-
-
25W24107+1+0.94%114.598.3-2.53---
-
-
-
-
-
-
25W23106+3.5+3.41%106.597.5-2.53---
-
-
-
-
-
-
25W22102.5-9-8.07%112101-2.53---
-
-
-
-
-
-
25W21111.5-5-4.29%126107.5-2.53---
-
-
-
-
-
-
25W20116.5+12+11.5%120103-2.53---
-
-
-
-
-
-
25W19104.5+6.8+6.96%10889-2.53---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26433)		最低
PER
(11.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1897.7+1.2+1.24%102.596.1-2.53---
-
-
-
-
-
-
25W1796.5-20-17.2%117.594.5-2.53---
-
-
-
-
-
-
25W16116.5+11.5+11%124107-2.53---
-
-
-
-
-
-
25W15105-17-13.9%11088.2-2.53---
-
-
-
-
-
-
25W14122-9-6.87%126114.5-4.6---
-
-
-
-
-
-
25W13131-11-7.75%144.5127.5-4.6---
-
-
-
-
-
-
25W12142+18+14.5%147121.5-4.6---
-
-
-
-
-
-
25W11124-39.5-24.2%161.5120-4.6---
-
-
-
-
-
-
25W10163.5-0.5-0.3%181.5159-4.6---
-
-
-
-
-
-
25W09164-17-9.39%188161.5-4.6---
-
-
-
-
-
-
25W08181+14.5+8.71%194159.5-4.6---
-
-
-
-
-
-
25W07166.5+53+46.7%168.5115.5-4.6---
-
-
-
-
-
-
25W06113.5+16.1+16.5%113.586.3-4.6---
-
-
-
-
-
-
25W0497.4+5.4+5.87%9991.3-4.6---
-
-
-
-
-
-
25W0392+5.9+6.85%94.579.9-4.6---
-
-
-
-
-
-
25W0286.1+0.5+0.58%91.885.2-4.6---
-
-
-
-
-
-
25W0185.6-4.8-5.31%91.985.1-3.58---
-
-
-
-
-
-
24W5290.4+1+1.12%97.289.6-3.58---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26433)		最低
PER
(11.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5189.4-3-3.25%96.186.6-3.58---
-
-
-
-
-
-
24W5092.4-2.6-2.74%99.389.5-3.58---
-
-
-
-
-
-
24W4995+7+7.95%99.587.6-3.58---
-
-
-
-
-
-
24W4888-5.2-5.58%106.587.5-3.58---
-
-
-
-
-
-
24W4793.2+10.4+12.6%9476.2-3.58---
-
-
-
-
-
-
24W4682.8-2.6-3.04%8981.3-3.58---
-
-
-
-
-
-
24W4585.4+12.7+17.5%86.971-3.58---
-
-
-
-
-
-
24W4472.7-6.2-7.86%79.671.8-3.58---
-
-
-
-
-
-
24W4378.9-2.6-3.19%84.978.8-3.58---
-
-
-
-
-
-
24W4281.5-4-4.68%9479.1-3.58---
-
-
-
-
-
-
24W4185.5+9.7+12.8%94.374.5-3.58---
-
-
-
-
-
-
24W4075.8+5.9+8.44%84.169.7-3.3---
-
-
-
-
-
-
24W3969.9+6.2+9.73%71.764.4-3.3---
-
-
-
-
-
-
24W3863.7-2.3-3.48%66.963.3-3.3---
-
-
-
-
-
-
24W3766-3.8-5.44%72.665.1-3.3---
-
-
-
-
-
-
24W3669.8+14.7+26.7%72.454.6-3.3---
-
-
-
-
-
-
24W3555.1+0.6+1.1%56.853.5-3.3---
-
-
-
-
-
-
24W3454.5+1.9+3.61%55.252.4-3.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26433)		最低
PER
(11.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3352.6+1.4+2.73%53.651.7-3.3---
-
-
-
-
-
-
24W3251.2-3.1-5.71%52.944.2-3.3---
-
-
-
-
-
-
24W3154.3-0.7-1.27%56.352.9-3.3---
-
-
-
-
-
-
24W3055-2.4-4.18%57.454-3.3---
-
-
-
-
-
-
24W2957.4-2.6-4.33%60.957.1-3.3---
-
-
-
-
-
-
24W2860-1.4-2.28%62.660-3.3---
-
-
-
-
-
-
24W2761.4-0.4-0.65%6259.7-3.3---
-
-
-
-
-
-
24W2661.8-2.8-4.33%7160.8-0.83---
-
-
-
-
-
-
24W2564.6+4.6+7.67%64.657.7-0.83---
-
-
-
-
-
-
24W2460-2.3-3.69%63.558.7-0.83---
-
-
-
-
-
-
24W2362.3-1.2-1.89%64.261.4-0.83---
-
-
-
-
-
-
24W2263.5-1.8-2.76%65.962.5-0.83---
-
-
-
-
-
-
24W2165.3+1.4+2.19%66.263.7-0.83---
-
-
-
-
-
-
24W2063.9+0.3+0.47%65.863-0.83---
-
-
-
-
-
-
24W1963.6-0.3-0.47%67.761.5-0.83---
-
-
-
-
-
-
24W1863.9+2+3.23%65.462.8-0.83---
-
-
-
-
-
-
24W1761.9+0.9+1.48%62.359.5-0.83---
-
-
-
-
-
-
24W1661-2.3-3.63%65.660.1-0.83---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26433)		最低
PER
(11.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1563.3+3.2+5.32%6460.4-0.83---
-
-
-
-
-
-
24W1460.1+0.4+0.67%61.559.5-0.83---
-
-
-
-
-
-
24W1359.7-1.1-1.81%61.458.4-0.14---
-
-
-
-
-
-
24W1260.8-3.4-5.3%65.459.3-0.14---
-
-
-
-
-
-
24W1164.2+1.7+2.72%72.761.6-0.14---
-
-
-
-
-
-
24W1062.5+2.5+4.17%65.459-0.14---
-
-
-
-
-
-
24W0960+0.5+0.84%60.259.1-0.14---
-
-
-
-
-
-
24W0859.5-0.3-0.5%6159.5-0.14264332578325783
0.02
0.03
0.04
0.05
0.06
0.07
24W0759.8+2.2+3.82%6057.9-0.14195018821943
0.31
0.43
0.55
0.68
0.8
0.92
24W0657.6-1-1.71%58.657.6-0.14989.4972.5972.5
0.59
0.83
1.07
1.3
1.54
1.78
24W0558.6+0.2+0.34%59.857.2-0.14681.9652.3668.2
0.88
1.23
1.58
1.93
2.28
2.63
24W0458.4+1.3+2.28%58.856.5-0.14506.2486.4502.8
1.16
1.63
2.09
2.56
3.02
3.48
24W0357.1+0.9+1.6%58.256-0.14402.4387.2394.8
1.45
2.02
2.6
3.18
3.76
4.34
24W0256.2-5.8-9.35%6256.2-0.14358.2324.7324.7
1.73
2.42
3.12
3.81
4.5
5.19
24W0162-1.7-2.67%64.662-0.14320.5307.6307.6
2.02
2.82
3.63
4.43
5.24
6.05
23W5263.7+3+4.94%64.2600.23279.1260.9277
2.3
3.22
4.14
5.06
5.98
6.9
23W5160.7-1.6-2.57%63.260.50.23188.9180.8181.4
3.35
4.68
6.02
7.36
8.7
10.04
23W5062.3-0.5-0.8%65.762.30.23149.6141.8141.8
4.39
6.15
7.91
9.66
11.42
13.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26433)		最低
PER
(11.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4962.8-2.2-3.38%65.462.50.23120.3114.9115.5
5.44
7.61
9.79
11.96
14.14
16.32
23W4865+4.2+6.91%66.160.50.23101.993.3100.2
6.48
9.08
11.67
14.27
16.86
19.45
23W4760.8+2+3.4%61.658.30.2381.877.4280.74
7.53
10.54
13.56
16.57
19.58
22.59
23W4658.8+1.5+2.62%59.357.10.2369.1466.5768.56
8.58
12.01
15.44
18.87
22.3
25.73
23W4557.3+1.7+3.06%59.1560.2361.4158.1959.54
9.62
13.47
17.32
21.17
25.02
28.87
23W4455.6+0.6+1.09%56.554.70.2352.9651.2752.11
10.67
14.94
19.2
23.47
27.74
32.01
23W4355+0.4+0.73%55.453.50.2347.2945.6746.95
11.72
16.4
21.09
25.77
30.46
35.15
23W4254.6-2.7-4.71%5854.60.2345.4542.7842.78
12.76
17.87
22.97
28.08
33.18
38.28
23W4157.3+0.2+0.35%59.256.60.2342.8740.9941.5
13.81
19.33
24.85
30.38
35.9
41.42
23W4057.1+0.1+0.18%58.156.40.2339.1137.9738.44
14.85
20.8
26.74
32.68
38.62
44.56
23W3957-1-1.72%58.256.11.5936.635.2835.85
15.9
22.26
28.62
34.98
41.34
47.7
23W3858-1.6-2.68%59.857.41.5938.7537.237.59
15.43
21.6
27.78
33.95
40.12
46.29
23W3759.6-1.1-1.81%61591.5940.7739.4339.84
14.96
20.95
26.93
32.92
38.9
44.88
23W3660.7+2.3+3.94%63.858.11.5944.0240.0941.88
14.49
20.29
26.09
31.88
37.68
43.48
23W3558.4+1.7+3%5955.81.5942.0739.7941.65
14.02
19.63
25.24
30.85
36.46
42.07
23W3456.7+0.4+0.71%57.755.61.5942.5741.0241.83
13.55
18.98
24.4
29.82
35.24
40.66
23W3356.3-0.4-0.71%5754.91.5943.5641.9643.03
13.08
18.32
23.55
28.79
34.02
39.25
23W3256.7-1.4-2.41%58.7561.5946.5344.3944.95
12.62
17.66
22.71
27.75
32.8
37.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26433)		最低
PER
(11.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3158.1+0.8+1.4%58.455.61.5948.0845.7847.83
12.15
17
21.86
26.72
31.58
36.44
23W3057.3-0.2-0.35%57.755.11.5949.4147.1949.07
11.68
16.35
21.02
25.69
30.36
35.03
23W2957.5-1.6-2.71%59.856.71.5953.3650.5951.3
11.21
15.69
20.17
24.66
29.14
33.62
23W2859.1-3.3-5.29%62.759.11.5958.3955.0455.04
10.74
15.03
19.33
23.62
27.92
32.22
23W2762.4+1.8+2.97%63.760.31.5962.0358.7260.76
10.27
14.38
18.48
22.59
26.7
30.81
23W2660.6+1.7+2.89%63.9570.9865.258.1661.84
9.8
13.72
17.64
21.56
25.48
29.4
23W2558.9-0.3-0.51%59.658.10.9851.0449.7650.44
11.68
16.35
21.02
25.69
30.36
35.03
23W2459.2-0.3-0.5%60.558.10.9844.6442.8743.68
13.55
18.98
24.4
29.82
35.24
40.66
23W2359.5+1.1+1.88%60.357.80.9839.0837.4638.56
15.43
21.6
27.78
33.95
40.12
46.29
23W2258.4+1.2+2.1%58.856.30.9833.9732.5333.74
17.31
24.23
31.15
38.08
45
51.92
23W2157.2+1.2+2.14%59.555.90.9831.0129.1429.82
19.18
26.86
34.53
42.21
49.88
57.55
23W2056+0.6+1.08%56.853.90.9826.9725.5926.59
21.06
29.49
37.91
46.34
54.76
63.18
23W1955.4-8-12.6%64.454.50.9828.0823.7624.15
22.94
32.11
41.29
50.46
59.64
68.82
23W1863.4-3.2-4.8%66.563.30.9826.825.5125.55
24.82
34.74
44.67
54.59
64.52
74.45
23W1766.6+2.1+3.26%66.961.20.9825.0622.9324.95
26.69
37.37
48.05
58.72
69.4
80.08
23W1664.5-1.8-2.71%7664.50.9826.622.5822.58
28.57
40
51.42
62.85
74.28
85.71
23W1566.3-0.5-0.75%69.562.40.9822.8320.521.78
30.45
42.62
54.8
66.98
79.16
91.34
23W1466.8-3.9-5.52%71.265.90.9822.0320.3920.67
32.32
45.25
58.18
71.11
84.04
96.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26433)		最低
PER
(11.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1370.7+8.9+14.4%72.662.23.4221.2318.1920.67
34.2
47.88
61.56
75.24
88.92
102.6
23W1261.8+7.8+14.4%61.853.13.4217.6715.1917.67
34.97
48.95
62.94
76.93
90.91
104.9
23W1154-2.1-3.74%55.353.43.4215.4814.9415.11
35.73
50.03
64.32
78.61
92.91
107.2
23W1056.1-0.5-0.88%57.555.83.4215.7515.2915.37
36.5
51.1
65.7
80.3
94.9
109.5
23W0956.6+0.2+0.35%56.955.73.4215.2714.9515.19
37.27
52.17
67.08
81.99
96.89
111.8
23W0856.4-0.6-1.05%58.555.23.4215.3814.5114.83
38.03
53.25
68.46
83.67
98.89
114.1
23W0757+0.9+1.6%57.355.73.4214.7714.3614.69
38.8
54.32
69.84
85.36
100.9
116.4
23W0656.1-1.5-2.6%58.555.53.4214.7914.0314.18
39.57
55.39
71.22
87.05
102.9
118.7
23W0557.6+3+5.49%57.755.33.4214.3113.7114.28
40.33
56.47
72.6
88.73
104.9
121
23W0354.6+0.5+0.92%55.2543.4213.4313.1413.28
41.1
57.54
73.98
90.42
106.9
123.3
23W0254.1+0.7+1.31%5653.63.4213.3812.812.92
41.87
58.61
75.36
92.11
108.9
125.6
23W0153.4+1+1.91%54.552.53.4212.7812.3112.53
42.63
59.69
76.74
93.79
110.8
127.9
22W5352.4-1.2-2.24%53.651.44.3412.3511.8412.07
43.4
60.76
78.12
95.48
112.8
130.2
22W5253.6-1.6-2.9%55.252.54.3412.7612.1412.39
43.26
60.57
77.87
95.18
112.5
129.8
22W5155.2-1.2-2.13%56.554.34.3413.112.5912.8
43.12
60.37
77.62
94.87
112.1
129.4
22W5056.4-4.2-6.93%61.656.24.3414.3313.0713.12
42.98
60.18
77.37
94.57
111.8
129
22W4960.6+1.5+2.54%60.857.64.3414.1913.4414.14
42.85
59.98
77.12
94.26
111.4
128.5
22W4859.1+0.4+0.68%60.956.44.3414.2613.2113.84
42.71
59.79
76.87
93.96
111
128.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26433)		最低
PER
(11.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4758.7-3.1-5.02%61.858.64.3414.5213.7713.79
42.57
59.6
76.62
93.65
110.7
127.7
22W4661.8-0.2-0.32%6359.64.3414.8514.0514.56
42.43
59.4
76.38
93.35
110.3
127.3
22W4562+5.4+9.54%62.756.74.3414.8313.4114.66
42.29
59.21
76.13
93.04
110
126.9
22W4456.6-1.6-2.75%58.855.84.3413.9513.2413.43
42.15
59.02
75.88
92.74
109.6
126.5
22W4358.2-1-1.69%59.857.74.3414.2313.7313.85
42.02
58.82
75.63
92.43
109.2
126
22W4259.2-4.3-6.77%6257.54.3414.8113.7314.14
41.88
58.63
75.38
92.13
108.9
125.6
22W4163.5+1.2+1.93%65.461.74.3415.6714.7815.21
41.74
58.43
75.13
91.82
108.5
125.2
22W4062.3-6-8.78%66.860.34.1616.0614.514.98
41.6
58.24
74.88
91.52
108.2
124.8
22W3968.3-2.3-3.26%70.967.44.1616.9516.1116.32
41.84
58.57
75.31
92.04
108.8
125.5
22W3870.6+2+2.92%73.569.34.1617.4716.4716.78
42.08
58.91
75.74
92.57
109.4
126.2
22W3768.6-0.9-1.29%69.566.34.1616.4215.6716.21
42.32
59.24
76.17
93.09
110
126.9
22W3669.5-2.9-4.01%74.369.54.1617.4616.3316.33
42.55
59.58
76.6
93.62
110.6
127.7
22W3572.4-1-1.36%75.5724.1617.6416.8316.92
42.79
59.91
77.03
94.14
111.3
128.4
22W3473.4+2.6+3.67%73.6714.1617.116.517.06
43.03
60.24
77.46
94.67
111.9
129.1
22W3370.8-0.2-0.28%72.569.64.1616.7616.0916.36
43.27
60.58
77.88
95.19
112.5
129.8
22W3271+1.3+1.87%71.367.14.1616.3915.4216.32
43.51
60.91
78.31
95.72
113.1
130.5
22W3169.7-3-4.13%7267.94.1616.4615.5215.93
43.75
61.24
78.74
96.24
113.7
131.2
22W3072.7+7.1+10.8%73.466.54.1616.6915.1216.53
43.98
61.58
79.17
96.77
114.4
132
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26433)		最低
PER
(11.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2965.6-2.5-3.67%6863.54.1615.3814.3614.83
44.22
61.91
79.6
97.29
115
132.7
22W2868.1+1.7+2.56%68.364.64.1615.3614.5315.32
44.46
62.25
80.03
97.82
115.6
133.4
22W2766.4-4.8-6.74%73.366.44.4716.414.8514.85
44.7
62.58
80.46
98.34
116.2
134.1
22W2671.2-1.8-2.47%75.6704.4717.1915.9216.19
43.97
61.56
79.14
96.73
114.3
131.9
22W2573-6.7-8.41%78.871.94.4718.2216.6316.88
43.24
60.53
77.83
95.12
112.4
129.7
22W2479.700%85.478.84.4720.0918.5418.75
42.51
59.51
76.51
93.52
110.5
127.5
22W2379.7+2.2+2.84%81.577.44.4719.5118.5319.08
41.78
58.49
75.2
91.91
108.6
125.3
22W2277.5-1.5-1.9%79.976.84.4719.4718.7118.88
41.05
57.46
73.88
90.3
106.7
123.1
22W2179+0.8+1.02%82.278.84.4720.3919.5519.6
40.32
56.44
72.57
88.69
104.8
120.9
22W2078.2+0.3+0.39%80.4744.4720.3118.6919.76
39.58
55.42
71.25
87.09
102.9
118.8
22W1977.9+3.4+4.56%80754.4720.5919.320.05
38.85
54.4
69.94
85.48
101
116.6
22W1874.5-0.6-0.8%75.367.84.4719.7517.7819.54
38.12
53.37
68.62
83.87
99.12
114.4
22W1775.1+0.3+0.4%76.974.34.4720.5719.8720.08
37.39
52.35
67.31
82.26
97.22
112.2
22W1674.8-2.7-3.48%77.8744.4721.2220.1820.4
36.66
51.33
65.99
80.66
95.32
110
22W1577.5-0.2-0.26%77.674.14.4721.620.6221.57
35.93
50.3
64.68
79.05
93.42
107.8
22W1477.7-1.9-2.39%82.5773.5223.4421.8822.07
35.2
49.28
63.36
77.44
91.52
105.6
22W1379.6+4.2+5.57%85.873.53.5225.0121.4223.2
34.31
48.03
61.76
75.48
89.2
102.9
22W1275.4+6.4+9.28%76683.5222.7420.3522.56
33.42
46.78
60.15
73.52
86.88
100.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26433)		最低
PER
(11.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1169+1.8+2.68%7063.53.5221.5219.5221.21
32.52
45.54
58.54
71.55
84.56
97.58
22W1067.2-0.4-0.59%71.566.83.5222.621.1221.24
31.63
44.29
56.94
69.59
82.25
94.9
22W0967.6+1.7+2.58%69.564.93.5222.6121.1121.99
30.74
43.04
55.34
67.63
79.93
92.22
22W0865.9-0.4-0.6%6863.33.5222.7821.2122.08
29.85
41.79
53.73
65.67
77.61
89.55
22W0766.3+2.2+3.43%66.663.33.522321.8622.89
28.96
40.54
52.12
63.71
75.29
86.88
22W0564.1+0.1+0.16%6561.83.5223.1622.0222.84
28.07
39.29
50.52
61.75
72.97
84.2
22W0464-4.2-6.16%68.863.93.5225.3223.5123.55
27.18
38.04
48.92
59.78
70.66
81.53
22W0368.2+1.2+1.79%71.967.13.5227.3625.5325.95
26.28
36.8
47.31
57.82
68.34
78.85
22W0267-4.4-6.16%71.565.23.5228.1625.6826.39
25.39
35.55
45.71
55.86
66.02
76.18
22W0171.4+3.4+5%71.768.12.4529.2727.829.14
24.5
34.3
44.1
53.9
63.7
73.5
21W5268-0.9-1.31%70.867.72.4528.327.0627.18
25.02
35.02
45.03
55.03
65.04
75.05
21W5168.9-3.8-5.23%73.567.82.4528.7926.5626.99
25.53
35.74
45.96
56.17
66.38
76.59
21W5072.7-2-2.68%7672.32.4529.1827.7627.91
26.05
36.46
46.88
57.3
67.72
78.14
21W4974.7-2.6-3.36%78.972.12.4529.727.1428.12
26.56
37.19
47.81
58.44
69.06
79.68
21W4877.3-5-6.08%82.8752.4530.5827.728.55
27.08
37.91
48.74
59.57
70.4
81.23
21W4782.3+2.5+3.13%89.5792.4532.4428.6329.83
27.59
38.63
49.67
60.7
71.74
82.78
21W4679.8+5.9+7.98%83.572.32.4529.7125.7228.39
28.11
39.35
50.59
61.84
73.08
84.32
21W4573.9-1.8-2.38%78.469.82.4527.3924.3925.82
28.62
40.07
51.52
62.97
74.42
85.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26433)		最低
PER
(11.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4475.7+1.2+1.61%78.870.72.4527.0424.2625.98
29.14
40.79
52.45
64.1
75.76
87.42
21W4374.5+7.2+10.7%74.565.62.4525.1222.1225.12
29.65
41.52
53.38
65.24
77.1
88.96
21W4267.3+1.7+2.59%68.3642.4522.6421.2122.31
30.17
42.24
54.3
66.37
78.44
90.51
21W4165.6+8.6+15.1%67.855.52.4522.118.0921.38
30.68
42.96
55.23
67.51
79.78
92.05
21W4057-3.5-5.79%6256.63.1219.8718.1418.27
31.2
43.68
56.16
68.64
81.12
93.6