≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4972 湯石照明 / 本益比河流圖(周)

4972 湯石照明

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.3516.2+0.15+0.93%0.93%16.216.3516.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1219.09萬44267股/筆16.280.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4166.27萬145281張/筆16.26-0.2 (-1.22%)

連續漲跌: 首日上漲  ( +0.15元 / +0.93%)

財報評分: 最新47分 / 平均57分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 湯石照明將於8月6日舉辦2026年第二季線上法人說明會 (公告訊息 08/05 14:42)

• 湯石照明董事會委任第二屆提名委員會委員 (公告訊息 07/30 16:27)

• 湯石照明董事會委任第六屆薪酬委員會委員 (公告訊息 07/30 16:21)

• 湯石照明董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:38)

• 2026年度第二季財務報告董事會召開日期 (公告訊息 07/22 14:34)

4972 湯石照明 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(422.9)		最低
PER
(10.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3916.35+0.05+0.31%17.0516.15-1.77---
-
-
-
-
-
-
26W3816.3+0.05+0.31%16.6516.15-1.77---
-
-
-
-
-
-
26W3716.25-0.35-2.11%16.6516.25-1.77---
-
-
-
-
-
-
26W3616.6-0.15-0.9%1716.45-1.77---
-
-
-
-
-
-
26W3516.75+0.15+0.9%16.816.4-1.77---
-
-
-
-
-
-
26W3416.600%17.0516.25-1.77---
-
-
-
-
-
-
26W3316.6+0.1+0.61%16.8516.4-1.77---
-
-
-
-
-
-
26W3216.500%16.5516.3-1.77---
-
-
-
-
-
-
26W3116.5+0.1+0.61%16.5516.15-1.77---
-
-
-
-
-
-
26W3016.4-0.4-2.38%16.916.4-1.77---
-
-
-
-
-
-
26W2916.8-0.2-1.18%16.9516.75-1.77---
-
-
-
-
-
-
26W2817-0.45-2.58%17.4516.95-1.77---
-
-
-
-
-
-
26W2717.45+0.55+3.25%1816.8-1.77---
-
-
-
-
-
-
26W2616.900%17.0516.8-1.77---
-
-
-
-
-
-
26W2516.9+0.2+1.2%1716.4-1.77---
-
-
-
-
-
-
26W2416.7-0.25-1.47%16.816.3-1.77---
-
-
-
-
-
-
26W2316.95+0.5+3.04%17.6516.3-1.77---
-
-
-
-
-
-
26W2216.45+0.05+0.3%16.516.3-1.77---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(422.9)		最低
PER
(10.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2116.400%16.516.3-1.77---
-
-
-
-
-
-
26W2016.4-0.05-0.3%16.516.35-1.77---
-
-
-
-
-
-
26W1916.45-0.05-0.3%16.5516.25-1.77---
-
-
-
-
-
-
26W1816.5-0.1-0.6%16.8516.35-1.77---
-
-
-
-
-
-
26W1716.6-0.35-2.06%17.0516.6-1.77---
-
-
-
-
-
-
26W1616.95-0.2-1.17%17.516.95-1.77---
-
-
-
-
-
-
26W1517.15-0.45-2.56%17.617.1-1.77---
-
-
-
-
-
-
26W1417.6-0.2-1.12%17.7517.55-2.01---
-
-
-
-
-
-
26W1317.800%17.917.6-2.01---
-
-
-
-
-
-
26W1217.8-0.1-0.56%18.117.6-2.01---
-
-
-
-
-
-
26W1117.9+0.2+1.13%1817.4-2.01---
-
-
-
-
-
-
26W1017.7-0.15-0.84%17.8517.6-2.01---
-
-
-
-
-
-
26W0917.85-0.15-0.83%1817.8-2.01---
-
-
-
-
-
-
26W071800%18.4517.95-2.01---
-
-
-
-
-
-
26W061800%18.3517.75-2.01---
-
-
-
-
-
-
26W0518-0.2-1.1%18.4517.95-2.01---
-
-
-
-
-
-
26W0418.2+0.2+1.11%1917.8-2.01---
-
-
-
-
-
-
26W0318-0.1-0.55%18.0517.9-2.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(422.9)		最低
PER
(10.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0218.1+0.25+1.4%18.1517.2-2.01---
-
-
-
-
-
-
26W0117.85-0.45-2.46%18.317.85-1.84---
-
-
-
-
-
-
25W5218.3+0.15+0.83%18.5518.15-1.84---
-
-
-
-
-
-
25W5118.15-0.45-2.42%18.8518.1-1.84---
-
-
-
-
-
-
25W5018.6+0.2+1.09%19.418.2-1.84---
-
-
-
-
-
-
25W4918.4+0.25+1.38%18.6518.1-1.84---
-
-
-
-
-
-
25W4818.15+0.05+0.28%18.517.9-1.84---
-
-
-
-
-
-
25W4718.1+0.05+0.28%18.417.85-1.84---
-
-
-
-
-
-
25W4618.05+0.1+0.56%18.917.85-1.84---
-
-
-
-
-
-
25W4517.95-0.2-1.1%18.517.7-1.84---
-
-
-
-
-
-
25W4418.15-0.1-0.55%19.118-1.84---
-
-
-
-
-
-
25W4318.25+0.05+0.27%18.5517.8-1.84---
-
-
-
-
-
-
25W4218.2+0.25+1.39%18.6517.75-1.84---
-
-
-
-
-
-
25W4117.95-0.1-0.55%18.2517.8-1.84---
-
-
-
-
-
-
25W4018.05+0.3+1.69%19.717.8-1.37---
-
-
-
-
-
-
25W3917.75+0.1+0.57%18.1517.65-1.37---
-
-
-
-
-
-
25W3817.65+0.2+1.15%17.817.4-1.37---
-
-
-
-
-
-
25W3717.4500%1817-1.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(422.9)		最低
PER
(10.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3617.45+0.05+0.29%17.6517.4-1.37---
-
-
-
-
-
-
25W3517.4-0.1-0.57%17.5517.35-1.37---
-
-
-
-
-
-
25W3417.500%17.5517.3-1.37---
-
-
-
-
-
-
25W3317.5-0.15-0.85%17.717.1-1.37---
-
-
-
-
-
-
25W3217.65-0.25-1.4%1817.65-1.37---
-
-
-
-
-
-
25W3117.9-0.05-0.28%1817.65-1.37---
-
-
-
-
-
-
25W3017.95-0.1-0.55%18.217.75-1.37---
-
-
-
-
-
-
25W2918.05+0.05+0.28%18.517.85-1.37---
-
-
-
-
-
-
25W2818-0.15-0.83%18.417.85-1.37---
-
-
-
-
-
-
25W2718.15-0.6-3.2%18.618-0.81---
-
-
-
-
-
-
25W2618.75-0.25-1.32%18.8518.6-0.81---
-
-
-
-
-
-
25W251900%19.1518.9-0.81---
-
-
-
-
-
-
25W2419-0.35-1.81%19.3519-0.81---
-
-
-
-
-
-
25W2319.35-1.2-5.84%20.5518.65-0.81---
-
-
-
-
-
-
25W2220.55-0.5-2.38%21.2520.55-0.81---
-
-
-
-
-
-
25W2121.05-0.55-2.55%21.6521.05-0.81---
-
-
-
-
-
-
25W2021.6-0.35-1.59%22.221.55-0.81---
-
-
-
-
-
-
25W1921.95-0.05-0.23%22.221-0.81---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(422.9)		最低
PER
(10.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1822+0.05+0.23%22.2521.7-0.81---
-
-
-
-
-
-
25W1721.95-0.6-2.66%23.321.65-0.81---
-
-
-
-
-
-
25W1622.55+4.4+24.2%23.718.1-0.81---
-
-
-
-
-
-
25W1518.15-3.75-17.1%19.816.6-0.81---
-
-
-
-
-
-
25W1421.9-0.65-2.88%22.221.8-0.01---
-
-
-
-
-
-
25W1322.55-0.75-3.22%23.522.55-0.01---
-
-
-
-
-
-
25W1223.3-0.65-2.71%24.323.05-0.01---
-
-
-
-
-
-
25W1123.95-0.15-0.62%24.4523.5-0.01---
-
-
-
-
-
-
25W1024.1-0.85-3.41%24.9523.85-0.01---
-
-
-
-
-
-
25W0924.95-0.4-1.58%25.524.95-0.01---
-
-
-
-
-
-
25W0825.35+0.05+0.2%25.524.8-0.01---
-
-
-
-
-
-
25W0725.300%25.4525.1-0.01---
-
-
-
-
-
-
25W0625.3+0.95+3.9%25.524.25-0.01---
-
-
-
-
-
-
25W0424.35+3.5+16.8%24.9522.45-0.01---
-
-
-
-
-
-
25W0320.85+0.55+2.71%20.920.05-0.01---
-
-
-
-
-
-
25W0220.3-2.65-11.5%22.720.2-0.01---
-
-
-
-
-
-
25W0122.95-0.65-2.75%23.622.950---
-
-
-
-
-
-
24W5223.6+0.1+0.43%23.7523.20422.9413.2420.3
0.56
0.79
1.01
1.24
1.46
1.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(422.9)		最低
PER
(10.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5123.5-1.2-4.86%24.722.350219.9199209.2
1.12
1.57
2.02
2.47
2.92
3.37
24W5024.7-0.85-3.33%25.5524.450151.7145.1146.6
1.68
2.36
3.03
3.71
4.38
5.05
24W4925.55+0.05+0.2%25.65250114.2111.3113.8
2.25
3.14
4.04
4.94
5.84
6.74
24W4825.5-0.4-1.54%25.8525.5092.0790.8290.82
2.81
3.93
5.05
6.18
7.3
8.42
24W4725.9+0.35+1.37%2625.5077.1775.6876.87
3.37
4.72
6.06
7.41
8.76
10.11
24W4625.55-0.3-1.16%25.925.5065.8964.8765
3.93
5.5
7.08
8.65
10.22
11.79
24W4525.85-0.1-0.39%26.125.75058.157.3257.54
4.49
6.29
8.09
9.88
11.68
13.48
24W4425.95-0.25-0.95%26.225.75051.8450.9551.35
5.05
7.08
9.1
11.12
13.14
15.16
24W4326.2+0.1+0.38%26.325.8046.8445.9546.66
5.62
7.86
10.11
12.35
14.6
16.85
24W4226.1-0.25-0.95%26.426042.7442.0942.25
6.18
8.65
11.12
13.59
16.06
18.53
24W4126.35-0.6-2.23%27.1526.3040.2939.0339.1
6.74
9.43
12.13
14.82
17.52
20.22
24W4026.95+0.25+0.94%27.1526.70.7337.1936.5836.92
7.3
10.22
13.14
16.06
18.98
21.9
24W3926.7-0.2-0.74%26.9526.50.7336.6736.0536.33
7.35
10.29
13.23
16.17
19.11
22.05
24W3826.9+0.4+1.51%26.9526.40.7336.4235.6836.35
7.4
10.36
13.32
16.28
19.24
22.2
24W3726.5-0.25-0.93%26.726.350.7335.8435.3735.57
7.45
10.43
13.41
16.39
19.37
22.35
24W3626.75-0.05-0.19%28.126.50.7337.4735.3335.67
7.5
10.5
13.5
16.5
19.5
22.5
24W3526.8+0.15+0.56%26.826.50.7335.535.135.5
7.55
10.57
13.59
16.61
19.63
22.65
24W3426.65-0.25-0.93%26.926.50.7335.3934.8735.07
7.6
10.64
13.68
16.72
19.76
22.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(422.9)		最低
PER
(10.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3326.900%2726.650.7335.2934.8435.16
7.65
10.71
13.77
16.83
19.89
22.95
24W3226.9-1.15-4.1%27.9525.90.7336.333.6434.94
7.7
10.78
13.86
16.94
20.02
23.1
24W3128.05+0.4+1.45%28.227.50.7336.3935.4836.19
7.75
10.85
13.95
17.05
20.15
23.25
24W3027.65-0.35-1.25%2827.650.7335.935.4535.45
7.8
10.92
14.04
17.16
20.28
23.4
24W2928-0.05-0.18%28.6527.90.7336.535.5435.67
7.85
10.99
14.13
17.27
20.41
23.55
24W2828.05-0.05-0.18%28.3280.7335.8235.4435.51
7.9
11.06
14.22
17.38
20.54
23.7
24W2728.1+0.25+0.9%28.727.70.7336.134.8435.35
7.95
11.13
14.31
17.49
20.67
23.85
24W2627.8500%2827.750.83534.6934.81
8
11.2
14.4
17.6
20.8
24
24W2527.8500%27.9527.70.835.8735.5535.74
7.79
10.91
14.03
17.14
20.26
23.38
24W2427.85-0.1-0.36%28.1527.70.837.1136.5236.72
7.58
10.62
13.65
16.69
19.72
22.75
24W2327.95-0.05-0.18%28.327.850.838.3637.7537.89
7.38
10.33
13.28
16.23
19.18
22.13
24W2228+0.1+0.36%28.127.750.839.238.7139.06
7.17
10.04
12.9
15.77
18.64
21.51
24W2127.9+0.05+0.18%2827.70.840.2239.7940.08
6.96
9.75
12.53
15.32
18.1
20.88
24W2027.85-0.05-0.18%28.127.70.841.6141.0141.24
6.75
9.46
12.16
14.86
17.56
20.26
24W1927.9-0.15-0.53%28.327.80.843.2342.4742.62
6.55
9.16
11.78
14.4
17.02
19.64
24W1828.05+0.15+0.54%28.1527.70.844.4143.744.25
6.34
8.87
11.41
13.94
16.48
19.02
24W1727.9-0.35-1.24%28.327.350.846.1644.6145.51
6.13
8.58
11.04
13.49
15.94
18.39
24W1628.25-0.15-0.53%28.5280.848.1247.2747.69
5.92
8.29
10.66
13.03
15.4
17.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(422.9)		最低
PER
(10.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1528.400%28.5528.250.849.9549.4349.69
5.72
8
10.29
12.57
14.86
17.15
24W1428.4+0.3+1.07%28.5528.050.851.8450.9351.56
5.51
7.71
9.91
12.12
14.32
16.52
24W1328.1-0.35-1.23%28.55280.5353.8752.8353.02
5.3
7.42
9.54
11.66
13.78
15.9
24W1228.4500%28.628.150.5349.4448.6649.18
5.78
8.1
10.41
12.73
15.04
17.35
24W1128.45-0.95-3.23%29.428.40.5346.945.345.38
6.27
8.78
11.28
13.79
16.3
18.81
24W1029.4-0.35-1.18%29.7529.250.5344.0543.3143.53
6.75
9.46
12.16
14.86
17.56
20.26
24W0929.75+0.95+3.3%29.7528.70.5341.139.6541.1
7.24
10.13
13.03
15.92
18.82
21.72
24W0828.8-0.05-0.17%29.328.80.5337.9437.2937.29
7.72
10.81
13.9
16.99
20.08
23.17
24W0728.85+0.2+0.7%28.9528.550.5335.2734.7835.15
8.21
11.49
14.77
18.06
21.34
24.62
24W0628.6500%29.128.650.5333.4832.9632.96
8.69
12.17
15.65
19.12
22.6
26.08
24W0528.65-0.05-0.17%28.9528.550.5331.5531.1131.22
9.18
12.85
16.52
20.19
23.86
27.53
24W0428.7+0.1+0.35%28.928.450.5329.9129.4529.71
9.66
13.53
17.39
21.26
25.12
28.98
24W0328.6-0.3-1.04%29.2528.350.5328.8327.9428.19
10.15
14.2
18.26
22.32
26.38
30.44
24W0228.9-0.15-0.52%29.428.60.5327.6626.927.19
10.63
14.88
19.14
23.39
27.64
31.89
24W0129.05+0.55+1.93%30.3528.450.5327.325.626.13
11.12
15.56
20.01
24.45
28.9
33.35
23W5228.5+0.1+0.35%28.5528.351.1624.6124.4424.57
11.6
16.24
20.88
25.52
30.16
34.8
23W5128.4+0.15+0.53%28.4528.151.1625.5825.3125.53
11.12
15.57
20.02
24.47
28.92
33.37
23W5028.25-0.45-1.57%28.8528.051.1627.126.3526.54
10.65
14.9
19.16
23.42
27.68
31.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(422.9)		最低
PER
(10.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4928.7+0.7+2.5%30.527.851.1629.9927.3928.22
10.17
14.24
18.3
22.37
26.44
30.51
23W4828+0.25+0.9%28.1527.651.1629.0428.5328.89
9.69
13.57
17.45
21.32
25.2
29.08
23W4727.75-0.15-0.54%2827.61.1630.3829.9530.11
9.22
12.9
16.59
20.27
23.96
27.65
23W4627.9+0.1+0.36%28.127.651.1632.1631.6431.93
8.74
12.23
15.73
19.22
22.72
26.22
23W4527.8-0.15-0.54%28.527.751.1634.533.5933.65
8.26
11.57
14.87
18.18
21.48
24.78
23W4427.95-0.05-0.18%28.1527.751.1636.1635.6535.9
7.78
10.9
14.01
17.13
20.24
23.35
23W432800%28.7527.851.1639.3438.1138.32
7.31
10.23
13.15
16.08
19
21.92
23W4228-0.1-0.36%28.127.81.1641.1440.740.99
6.83
9.56
12.3
15.03
17.76
20.49
23W4128.1+0.1+0.36%28.4281.1644.744.0744.23
6.35
8.9
11.44
13.98
16.52
19.06
23W4028-0.05-0.18%28.127.951.1647.8147.5647.64
5.88
8.23
10.58
12.93
15.28
17.63
23W3928.05-0.05-0.18%28.4280.5452.5951.8551.94
5.4
7.56
9.72
11.88
14.04
16.2
23W3828.1-0.1-0.35%28.35280.5451.9151.2751.45
5.46
7.65
9.83
12.02
14.2
16.38
23W3728.2-0.2-0.7%28.3280.5451.2450.751.06
5.52
7.73
9.94
12.15
14.36
16.57
23W3628.4-0.1-0.35%28.528.20.5451.0350.550.85
5.58
7.82
10.05
12.29
14.52
16.75
23W3528.5+0.35+1.24%28.528.10.5450.4849.7750.48
5.65
7.9
10.16
12.42
14.68
16.94
23W3428.1500%28.228.10.5449.4149.2349.32
5.71
7.99
10.27
12.56
14.84
17.12
23W3328.15-0.2-0.71%28.4280.5449.2348.5348.79
5.77
8.08
10.38
12.69
15
17.31
23W3228.3500%28.528.30.5448.8848.5448.62
5.83
8.16
10.5
12.83
15.16
17.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(422.9)		最低
PER
(10.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3128.35+0.05+0.18%28.4528.10.5448.2847.6948.11
5.89
8.25
10.61
12.96
15.32
17.68
23W3028.3-0.15-0.53%28.6528.30.5448.1247.5347.53
5.95
8.34
10.72
13.1
15.48
17.86
23W2928.45+0.1+0.35%28.528.150.5447.3846.847.3
6.02
8.42
10.83
13.23
15.64
18.05
23W2828.35-0.5-1.73%28.928.350.5447.5646.6546.65
6.08
8.51
10.94
13.37
15.8
18.23
23W2728.85-0.1-0.35%2928.80.5447.2446.9247
6.14
8.59
11.05
13.5
15.96
18.42
23W2628.9500%29.128.90.6246.9446.6146.69
6.2
8.68
11.16
13.64
16.12
18.6
23W2528.95-0.05-0.17%29.128.950.6245.0944.8644.86
6.45
9.04
11.62
14.2
16.78
19.36
23W242900%29.128.90.6243.3843.0843.23
6.71
9.39
12.07
14.76
17.44
20.12
23W2329-0.1-0.34%29.1528.950.6241.8741.5941.66
6.96
9.75
12.53
15.32
18.1
20.88
23W2229.1+0.05+0.17%29.128.950.6240.3340.1240.33
7.22
10.1
12.99
15.87
18.76
21.65
23W2129.05-0.05-0.17%29.35290.6239.2938.8338.89
7.47
10.46
13.44
16.43
19.42
22.41
23W2029.1+0.05+0.17%29.5290.6238.237.5537.68
7.72
10.81
13.9
16.99
20.08
23.17
23W1929.0500%29.629.050.6237.1136.4236.42
7.98
11.17
14.36
17.55
20.74
23.93
23W1829.05-0.15-0.51%29.3528.80.6235.6634.9935.29
8.23
11.52
14.82
18.11
21.4
24.69
23W1729.2-0.2-0.68%29.45290.6234.7134.1834.42
8.48
11.88
15.27
18.67
22.06
25.45
23W1629.4-0.55-1.84%30.128.90.6234.4533.0733.64
8.74
12.23
15.73
19.22
22.72
26.22
23W1529.95+0.3+1.01%30.829.80.6234.2533.1433.31
8.99
12.59
16.19
19.78
23.38
26.98
23W1429.65+0.05+0.17%29.8529.650.6232.2832.0732.07
9.25
12.94
16.64
20.34
24.04
27.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(422.9)		最低
PER
(10.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1329.6+0.3+1.02%29.629.30.9531.1630.8431.16
9.5
13.3
17.1
20.9
24.7
28.5
23W1229.3-0.85-2.82%30.728.950.9531.2229.4429.8
9.83
13.77
17.7
21.63
25.57
29.5
23W1130.15-0.15-0.5%30.329.950.9529.829.4629.66
10.17
14.23
18.3
22.37
26.43
30.5
23W1030.3-0.1-0.33%30.630.30.9529.1428.8628.86
10.5
14.7
18.9
23.1
27.3
31.5
23W0930.4+0.1+0.33%30.730.30.9528.3427.9728.06
10.83
15.17
19.5
23.83
28.17
32.5
23W0830.3+0.5+1.68%30.829.80.9527.5826.6927.13
11.17
15.63
20.1
24.57
29.03
33.5
23W0729.8+0.15+0.51%29.829.60.9525.9125.7425.91
11.5
16.1
20.7
25.3
29.9
34.5
23W0629.65-0.2-0.67%29.9529.50.9525.3124.9325.06
11.83
16.57
21.3
26.03
30.77
35.5
23W0529.85+0.35+1.19%3029.50.9524.6624.2524.53
12.17
17.03
21.9
26.77
31.63
36.5
23W0329.5+0.1+0.34%29.7529.450.9523.823.5623.6
12.5
17.5
22.5
27.5
32.5
37.5
23W0229.4-0.05-0.17%29.9529.40.9523.3422.9122.91
12.83
17.97
23.1
28.23
33.37
38.5
23W0129.45-0.05-0.17%29.629.350.9522.4822.2922.37
13.17
18.43
23.7
28.97
34.23
39.5
22W5329.500%29.8529.31.3522.1121.721.85
13.5
18.9
24.3
29.7
35.1
40.5
22W5229.5-0.15-0.51%29.929.31.3521.4421.0121.15
13.95
19.52
25.1
30.68
36.26
41.84
22W5129.65-0.2-0.67%29.929.351.3520.7720.3920.6
14.39
20.15
25.91
31.66
37.42
43.18
22W5029.85+0.05+0.17%29.9529.551.3520.1819.9120.12
14.84
20.77
26.71
32.64
38.58
44.52
22W4929.8+0.1+0.34%29.929.61.3519.5619.3719.5
15.28
21.4
27.51
33.63
39.74
45.85
22W4829.7+0.05+0.17%3029.51.3519.0718.7518.88
15.73
22.02
28.32
34.61
40.9
47.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(422.9)		最低
PER
(10.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4729.65-0.1-0.34%29.829.21.3518.4218.0518.33
16.18
22.65
29.12
35.59
42.06
48.53
22W4629.75+0.05+0.17%29.929.61.3517.9917.8117.9
16.62
23.27
29.92
36.57
43.22
49.87
22W4529.7-0.1-0.34%3029.51.3517.5817.2817.4
17.07
23.9
30.72
37.55
44.38
51.21
22W4429.8-0.1-0.33%30.0529.51.3517.1616.8417.01
17.52
24.52
31.53
38.53
45.54
52.55
22W4329.9-0.45-1.48%30.229.51.3516.8116.4216.65
17.96
25.15
32.33
39.52
46.7
53.88
22W4230.35+0.15+0.5%30.4529.951.3516.5416.2716.49
18.41
25.77
33.13
40.5
47.86
55.22
22W4130.2-0.3-0.98%30.5530.151.3516.215.9916.02
18.85
26.4
33.94
41.48
49.02
56.56
22W4030.5-0.75-2.4%31.35301.9316.2415.5415.8
19.3
27.02
34.74
42.46
50.18
57.9
22W3931.25-0.3-0.95%31.65311.9315.8515.5215.65
19.97
27.96
35.94
43.93
51.92
59.91
22W3831.55+0.95+3.1%31.930.91.9315.4614.9715.29
20.64
28.89
37.15
45.4
53.66
61.92
22W3730.6+0.3+0.99%30.7530.051.9314.4314.114.36
21.31
29.83
38.35
46.88
55.4
63.92
22W3630.3+0.15+0.5%30.3301.9313.7913.6513.79
21.98
30.77
39.56
48.35
57.14
65.93
22W3530.1500%30.330.051.9313.3813.2713.31
22.65
31.7
40.76
49.82
58.88
67.94
22W3430.15-0.15-0.5%30.3530.11.9313.0212.9112.93
23.32
32.64
41.97
51.29
60.62
69.95
22W3330.3+0.3+1%30.5301.9312.7212.5112.63
23.98
33.58
43.17
52.77
62.36
71.95
22W3230-0.45-1.48%30.5301.9312.3712.1712.17
24.65
34.52
44.38
54.24
64.1
73.96
22W3130.45+0.1+0.33%30.7530.21.9312.1411.9312.02
25.32
35.45
45.58
55.71
65.84
75.97
22W3030.35+0.55+1.85%30.4529.71.9311.7211.4311.68
25.99
36.39
46.79
57.18
67.58
77.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(422.9)		最低
PER
(10.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2929.8+0.35+1.19%29.829.31.9311.1810.9911.18
26.66
37.33
47.99
58.66
69.32
79.98
22W2829.45-0.05-0.17%29.629.21.9310.8310.6810.78
27.33
38.26
49.2
60.13
71.06
81.99
22W2729.5-0.35-1.17%30.8529.452.811.0210.5210.54
28
39.2
50.4
61.6
72.8
84
22W2629.85-0.65-2.13%30.8529.52.811.0410.5610.68
27.95
39.12
50.3
61.48
72.66
83.84
22W2530.5-2.2-6.73%32.6530.42.811.7110.910.93
27.89
39.05
50.21
61.36
72.52
83.68
22W2432.7+0.2+0.62%32.7322.811.7511.4911.75
27.84
38.97
50.11
61.24
72.38
83.52
22W2332.5+0.45+1.4%32.532.052.811.711.5411.7
27.78
38.9
50.01
61.13
72.24
83.35
22W2232.05-0.15-0.47%32.2531.952.811.6311.5211.56
27.73
38.82
49.92
61.01
72.1
83.19
22W2132.2+0.3+0.94%32.3531.82.811.6911.4911.63
27.68
38.75
49.82
60.89
71.96
83.03
22W2031.9-0.5-1.54%32.531.652.811.7711.4611.55
27.62
38.67
49.72
60.77
71.82
82.87
22W1932.4+0.2+0.62%3332.22.811.9711.6811.75
27.57
38.6
49.62
60.65
71.68
82.71
22W1832.2-0.4-1.23%32.731.952.811.8811.6111.7
27.52
38.52
49.53
60.53
71.54
82.55
22W1732.6+0.15+0.46%32.732.42.811.9111.811.87
27.46
38.45
49.43
60.42
71.4
82.38
22W1632.45-0.35-1.07%32.832.12.811.9711.7111.84
27.41
38.37
49.33
60.3
71.26
82.22
22W1532.8-0.05-0.15%32.8532.62.812.0111.9211.99
27.35
38.3
49.24
60.18
71.12
82.06
22W1432.85-0.05-0.15%32.932.552.7312.0511.9212.03
27.3
38.22
49.14
60.06
70.98
81.9
22W1332.9+0.4+1.23%32.9532.352.7312.1511.9312.13
27.12
37.96
48.81
59.66
70.5
81.35
22W1232.5-0.15-0.46%32.932.22.7312.2211.9612.07
26.93
37.71
48.48
59.25
70.03
80.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(422.9)		最低
PER
(10.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1132.65-0.25-0.76%32.931.92.7312.311.9312.21
26.75
37.45
48.15
58.85
69.55
80.25
22W1032.9-0.4-1.2%33.832.92.7312.7212.3812.38
26.57
37.19
47.82
58.45
69.07
79.7
22W0933.3+1+3.1%33.9322.7312.8512.1312.62
26.38
36.94
47.49
58.04
68.6
79.15
22W0832.3+0.1+0.31%32.6532.12.7312.4612.2512.33
26.2
36.68
47.16
57.64
68.12
78.6
22W0732.2+0.8+2.55%32.25312.7312.411.9212.38
26.02
36.42
46.83
57.24
67.64
78.05
22W0531.4-0.35-1.1%31.7531.42.7312.2912.1512.15
25.83
36.17
46.5
56.83
67.17
77.5
22W0431.75-0.05-0.16%3231.752.7312.4812.3812.38
25.65
35.91
46.17
56.43
66.69
76.95
22W0331.8+0.15+0.47%3231.62.7312.5712.4112.49
25.47
35.65
45.84
56.03
66.21
76.4
22W0231.65-0.35-1.09%32.131.552.7312.712.4812.52
25.28
35.4
45.51
55.62
65.74
75.85
22W0132+0.3+0.95%3231.72.5112.7512.6312.75
25.1
35.14
45.18
55.22
65.26
75.3
21W5231.700%32.0531.52.5112.8612.6412.72
24.92
34.88
44.85
54.81
64.78
74.75
21W5131.7-0.25-0.78%3231.452.5112.9412.7212.82
24.73
34.62
44.52
54.41
64.3
74.19
21W5031.95+0.35+1.11%32.1531.552.5113.112.8513.02
24.55
34.36
44.18
54
63.82
73.64
21W4931.6+0.3+0.96%31.931.22.5113.0912.8112.97
24.36
34.11
43.85
53.6
63.34
73.08
21W4831.3-0.05-0.16%31.931.32.5113.1912.9512.95
24.18
33.85
43.52
53.19
62.86
72.53
21W4731.35+0.15+0.48%31.6312.5113.1712.9213.07
23.99
33.59
43.19
52.78
62.38
71.98
21W4631.200%31.830.82.5113.3612.9413.11
23.81
33.33
42.85
52.38
61.9
71.42
21W4531.2+0.15+0.48%31.9531.152.5113.5213.1913.21
23.62
33.07
42.52
51.97
61.42
70.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(422.9)		最低
PER
(10.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4431.05+0.45+1.47%31.0530.62.5113.2513.0613.25
23.44
32.81
42.19
51.56
60.94
70.32
21W4330.6-0.2-0.65%30.930.62.5113.2913.1613.16
23.25
32.56
41.86
51.16
60.46
69.76
21W4230.8-0.2-0.65%31.0530.42.5113.4613.1813.35
23.07
32.3
41.52
50.75
59.98
69.21
21W4131+1.25+4.2%31.529.82.5113.7613.0213.55
22.88
32.04
41.19
50.35
59.5
68.65
21W4029.75-0.55-1.82%30.4529.752.2713.4113.1113.11
22.7
31.78
40.86
49.94
59.02
68.1