≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4973 廣穎 / 本益比河流圖(周)

4973 廣穎

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
134135-1-0.74%1.85%134135132.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4956,612萬653759股/筆133.52.527.420
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6799,240萬862787張/筆136.1-2 (-1.46%)

連續漲跌: 連4跌  ( -5.5元 / -3.94%)

財報評分: 最新38分 / 平均42分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 廣穎電通發行國內第一次無擔保轉換公司債收足債款 (公告訊息 08/19 16:36)

• 廣穎電通2026年第2季財務報告業已提報董事會 (公告訊息 08/07 16:40)

• 廣穎電通發行國內第一次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 08/05 16:29)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 記憶體滿血復活！南亞科領軍　8檔強勢刷漲停 (ETtoday新聞雲 07/31 11:37)

• 廣穎電通2026年第2季財務報告董事會預計召開日期為2026年 08月07日 (公告訊息 07/30 18:40)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

4973 廣穎 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3397)		最低
PER
(5.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39134-5.5-3.94%142132.518.057.877.347.42
180.5
252.7
324.9
397.1
469.3
541.5
26W38139.5+1+0.72%141.513518.057.847.487.73
180.5
252.7
324.9
397.1
469.3
541.5
26W37138.5-11-7.36%153.5136.518.058.57.567.67
180.5
252.7
324.9
397.1
469.3
541.5
26W36149.5-3.5-2.29%157.5145.518.058.738.068.28
180.5
252.7
324.9
397.1
469.3
541.5
26W35153-6-3.77%164.5149.518.059.118.288.48
180.5
252.7
324.9
397.1
469.3
541.5
26W34159-0.5-0.31%164.514418.059.117.988.81
180.5
252.7
324.9
397.1
469.3
541.5
26W33159.5+3.5+2.24%168.515218.059.348.428.84
180.5
252.7
324.9
397.1
469.3
541.5
26W32156+27+20.9%164.5128.518.059.117.128.64
180.5
252.7
324.9
397.1
469.3
541.5
26W31129-14.5-10.1%143116.518.057.926.457.15
180.5
252.7
324.9
397.1
469.3
541.5
26W30143.5+2.5+1.77%153.5129.518.058.57.177.95
180.5
252.7
324.9
397.1
469.3
541.5
26W29141-25.5-15.3%17113918.059.477.77.81
180.5
252.7
324.9
397.1
469.3
541.5
26W28166.5-4.5-2.63%175.515418.059.728.539.22
180.5
252.7
324.9
397.1
469.3
541.5
26W27171-9-5%18115618.0510.038.649.47
180.5
252.7
324.9
397.1
469.3
541.5
26W26180-13.5-6.98%19717818.0511.3210.2310.35
174
243.6
313.2
382.8
452.4
522
26W25193.5+2.5+1.31%219180.518.0513.0810.7811.55
167.5
234.5
301.5
368.5
435.5
502.5
26W24191+19.5+11.4%199154.518.0512.369.611.87
161
225.4
289.8
354.1
418.5
482.9
26W23171.5+11.5+7.19%178.515318.0511.569.911.1
154.5
216.3
278
339.8
401.6
463.4
26W22160+45+39.1%165113.518.0511.157.6710.81
148
207.1
266.3
325.5
384.7
443.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3397)		最低
PER
(5.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21115-2-1.71%120.510418.058.527.358.13
141.5
198
254.6
311.2
367.8
424.4
26W20117+17.4+17.5%12910618.059.567.858.67
134.9
188.9
242.9
296.9
350.9
404.8
26W1999.6+16.5+19.9%10583.318.058.186.497.75
128.4
179.8
231.2
282.6
333.9
385.3
26W1883.1+3+3.75%93.380.618.057.656.616.82
121.9
170.7
219.5
268.2
317
365.8
26W1780.1+2.5+3.22%93.377.118.058.086.686.94
115.4
161.6
207.8
253.9
300.1
346.3
26W1677.6-0.7-0.89%85.375.618.057.836.947.12
108.9
152.5
196
239.6
283.2
326.7
26W1578.3+10.3+15.1%78.468.218.057.666.667.65
102.4
143.4
184.3
225.3
266.3
307.2
26W1468+6.8+11.1%70.761.19.597.376.377.09
95.9
134.3
172.6
211
249.3
287.7
26W1361.2-27.2-30.8%81.857.79.599.126.436.83
89.67
125.5
161.4
197.3
233.1
269
26W1288.4+21.2+31.5%98.269.69.5911.778.3410.6
83.43
116.8
150.2
183.6
216.9
250.3
26W1167.2+25.3+60.4%67.242.059.598.75.458.7
77.2
108.1
139
169.8
200.7
231.6
26W1041.9-4.1-8.91%46.739.89.596.585.615.9
70.97
99.35
127.7
156.1
184.5
212.9
26W0946+0.15+0.33%47.9545.59.597.417.037.11
64.73
90.63
116.5
142.4
168.3
194.2
26W0745.85+4.1+9.82%47.543.19.598.127.377.84
58.5
81.9
105.3
128.7
152.1
175.5
26W0641.75-9.95-19.2%50.241.059.599.67.857.99
52.27
73.17
94.08
115
135.9
156.8
26W0551.7+2+4.02%53.848.859.5911.6910.6111.23
46.03
64.45
82.86
101.3
119.7
138.1
26W0449.7-3.3-6.23%58.849.059.5914.7712.3212.49
39.8
55.72
71.64
87.56
103.5
119.4
26W0353+3.95+8.05%53.446.79.5915.9113.9115.79
33.57
46.99
60.42
73.85
87.27
100.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3397)		最低
PER
(5.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0249.05+9.4+23.7%53.338.559.5919.514.117.95
27.33
38.27
49.2
60.13
71.07
82
26W0139.65+1.95+5.17%40.4537.12.1119.1717.5818.79
21.1
29.54
37.98
46.42
54.86
63.3
25W5237.7+1.8+5.01%38.636.352.1120.1118.9419.64
19.19
26.87
34.55
42.22
49.9
57.58
25W5135.9+1.1+3.16%38.8533.52.1122.4819.3820.77
17.28
24.2
31.11
38.03
44.94
51.85
25W5034.8+1.8+5.45%35.633.452.1123.1521.7522.63
15.38
21.53
27.68
33.83
39.98
46.13
25W4933-1.55-4.49%34.632.552.1125.6924.1724.5
13.47
18.86
24.24
29.63
35.02
40.41
25W4834.55+0.95+2.83%35.532.72.1130.7128.2829.88
11.56
16.19
20.81
25.44
30.06
34.68
25W4733.6-5.2-13.4%41.0532.72.1142.5233.8734.8
9.65
13.52
17.38
21.24
25.1
28.96
25W4638.8+1+2.65%4237.252.1154.2248.0950.09
7.75
10.84
13.94
17.04
20.14
23.24
25W4537.8-0.9-2.33%38.834.052.1166.4658.3264.74
5.84
8.17
10.51
12.84
15.18
17.52
25W4438.7+2.75+7.65%41.235.82.11104.891.0898.45
3.93
5.5
7.08
8.65
10.22
11.79
25W4335.95-1.2-3.23%38.0534.52.11188.1170.5177.7
2.02
2.83
3.64
4.45
5.26
6.07
25W4237.15+3.35+9.91%39.230.82.11339726693220
0.12
0.16
0.21
0.25
0.3
0.35
25W4133.8-1.15-3.29%3632.72.11---
-
-
-
-
-
-
25W4034.95+6.05+20.9%36.229.85-0.37---
-
-
-
-
-
-
25W3928.9-2.6-8.25%32.5528.45-0.37---
-
-
-
-
-
-
25W3831.5+5.85+22.8%35.1526.25-0.37---
-
-
-
-
-
-
25W3725.65+0.45+1.79%26.5525.25-0.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3397)		最低
PER
(5.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3625.2+0.75+3.07%25.623.95-0.37---
-
-
-
-
-
-
25W3524.45+0.45+1.87%25.224.05-0.37---
-
-
-
-
-
-
25W3424-0.4-1.64%24.823.6-0.37---
-
-
-
-
-
-
25W3324.4-0.05-0.2%25.224-0.37---
-
-
-
-
-
-
25W3224.45+0.9+3.82%25.223.4-0.37---
-
-
-
-
-
-
25W3123.55-0.5-2.08%24.423.2-0.37---
-
-
-
-
-
-
25W3024.05-0.35-1.43%24.423.55-0.37---
-
-
-
-
-
-
25W2924.4+0.15+0.62%24.9523.8-0.37---
-
-
-
-
-
-
25W2824.25-1.1-4.34%25.3524-0.37---
-
-
-
-
-
-
25W2725.35-0.75-2.87%26.525.3-0.37---
-
-
-
-
-
-
25W2626.100%27.0525.35-0.37---
-
-
-
-
-
-
25W2526.1+0.55+2.15%28.625.4-0.37---
-
-
-
-
-
-
25W2425.55-2.1-7.59%27.9525.55-0.37---
-
-
-
-
-
-
25W2327.65+2.1+8.22%2824.7-0.37---
-
-
-
-
-
-
25W2225.55-0.75-2.85%26.824.95-0.37---
-
-
-
-
-
-
25W2126.3-0.35-1.31%2725.8-0.37---
-
-
-
-
-
-
25W2026.65+2.45+10.1%28.824.3-0.37124810531155
0.23
0.32
0.42
0.51
0.6
0.69
25W1924.2-1.2-4.72%25.223.3-0.37318.1294.1305.4
0.79
1.11
1.43
1.74
2.06
2.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3397)		最低
PER
(5.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1825.4+0.15+0.59%2625.1-0.37192185.4187.6
1.35
1.9
2.44
2.98
3.52
4.06
25W1725.25-0.4-1.56%28.224.75-0.37147.2129.2131.8
1.92
2.68
3.45
4.21
4.98
5.75
25W1625.65+1.85+7.77%25.7523-0.3710492.86103.6
2.48
3.47
4.46
5.45
6.44
7.43
25W1523.8-4.65-16.3%25.6520.8-0.3784.4268.4678.33
3.04
4.25
5.47
6.68
7.9
9.12
25W1428.45-1.7-5.64%29.4527.750.3681.8177.0879.03
3.6
5.04
6.48
7.92
9.36
10.8
25W1330.15-2.55-7.8%32.829.850.3668.4562.362.92
4.79
6.71
8.62
10.54
12.46
14.37
25W1232.7-2.95-8.27%3532.150.3658.553.7354.65
5.98
8.38
10.77
13.16
15.56
17.95
25W1135.65+1.8+5.32%36.232.950.3650.4545.9249.69
7.18
10.04
12.92
15.78
18.66
21.52
25W1033.85+0.5+1.5%34.332.60.364138.9640.46
8.37
11.71
15.06
18.41
21.75
25.1
25W0933.35-1-2.91%34.333.350.3635.8834.8934.89
9.56
13.38
17.2
21.03
24.85
28.67
25W0834.35+1+3%34.95330.3632.5130.731.95
10.75
15.05
19.35
23.65
27.95
32.25
25W0733.35+0.35+1.06%34.4532.60.3628.8527.327.93
11.94
16.72
21.5
26.27
31.05
35.83
25W0633+1.55+4.93%3331.10.3625.1323.6825.13
13.13
18.39
23.64
28.89
34.15
39.4
25W0431.45+0.1+0.32%31.65310.3622.0921.6421.95
14.32
20.06
25.78
31.51
37.24
42.97
25W0331.35+1.15+3.81%31.3529.650.3620.219.1120.2
15.52
21.72
27.93
34.14
40.34
46.55
25W0230.2-0.25-0.82%31.4530.10.3618.8218.0118.07
16.71
23.39
30.08
36.76
43.44
50.12
25W0130.45-0.65-2.09%31.430.451.7917.5417.0117.01
17.9
25.06
32.22
39.38
46.54
53.7
24W5231.1+0.8+2.64%31.930.41.7916.9516.1616.53
18.82
26.34
33.87
41.39
48.92
56.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3397)		最低
PER
(5.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5130.3-0.5-1.62%31.529.91.7915.9615.1515.36
19.73
27.62
35.52
43.41
51.3
59.19
24W5030.8-2.6-7.78%33.8530.81.7916.414.9214.92
20.65
28.9
37.16
45.42
53.68
61.94
24W4933.4-0.05-0.15%33.932.81.7915.7215.2115.49
21.56
30.19
38.81
47.44
56.06
64.68
24W4833.45-0.4-1.18%34.832.751.7915.4814.5714.88
22.48
31.47
40.46
49.45
58.44
67.43
24W4733.85+2.3+7.29%34.9311.7914.9213.2514.47
23.39
32.75
42.11
51.46
60.82
70.18
24W4631.55+0.2+0.64%32.531.251.7913.3712.8612.98
24.31
34.03
43.75
53.48
63.2
72.92
24W4531.35-0.15-0.48%31.7530.71.7912.5912.1712.43
25.22
35.31
45.4
55.49
65.58
75.67
24W4431.5-0.4-1.25%31.8530.81.7912.1911.7812.05
26.14
36.59
47.05
57.5
67.96
78.42
24W4331.9+0.65+2.08%32.631.251.7912.0511.5511.79
27.05
37.88
48.7
59.52
70.34
81.16
24W4231.25+0.55+1.79%31.730.61.7911.3310.9411.17
27.97
39.16
50.34
61.53
72.72
83.91
24W4130.7-2-6.12%32.9530.61.7911.4110.5910.63
28.88
40.44
51.99
63.55
75.1
86.65
24W4032.7-0.65-1.95%33.432.652.9811.2110.9610.97
29.8
41.72
53.64
65.56
77.48
89.4
24W3933.35+1.3+4.06%34.85322.9811.410.4710.91
30.56
42.79
55.02
67.24
79.47
91.69
24W3832.05-0.25-0.77%32.9531.72.9810.5210.1210.23
31.33
43.86
56.39
68.92
81.45
93.99
24W3732.3+0.1+0.31%32.5312.9810.139.6610.06
32.09
44.93
57.77
70.6
83.44
96.28
24W3632.2-2.4-6.94%34.7531.252.9810.589.519.8
32.86
46
59.14
72.29
85.43
98.57
24W3534.6+0.7+2.06%35.8534.152.9810.6610.1610.29
33.62
47.07
60.52
73.97
87.42
100.9
24W3433.9-0.7-2.02%3533.652.9810.189.799.86
34.39
48.14
61.89
75.65
89.4
103.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3397)		最低
PER
(5.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3334.6-2.2-5.98%3533.652.989.969.579.84
35.15
49.21
63.27
77.33
91.39
105.4
24W3236.8-2.2-5.64%38.432.22.9810.698.9710.25
35.91
50.28
64.65
79.01
93.38
107.7
24W3139+0.4+1.04%40.137.62.9810.9310.2510.63
36.68
51.35
66.02
80.69
95.36
110
24W3038.6-1.5-3.74%40.1382.9810.7110.1510.31
37.44
52.42
67.4
82.37
97.35
112.3
24W2940.1-1.35-3.26%42.740.12.9811.1810.510.5
38.21
53.49
68.77
84.06
99.34
114.6
24W2841.45-3.85-8.5%45.940.82.9811.7810.4710.64
38.97
54.56
70.15
85.74
101.3
116.9
24W2745.3+0.7+1.57%45.7543.92.9811.5111.0511.4
39.74
55.63
71.52
87.42
103.3
119.2
24W2644.6-2.2-4.7%47.143.954.0511.6310.8511.01
40.5
56.7
72.9
89.1
105.3
121.5
24W2546.8-0.5-1.06%48.8546.34.0512.0411.4111.54
40.57
56.8
73.02
89.25
105.5
121.7
24W2447.3+0.4+0.85%48.2545.254.0511.8711.1311.64
40.64
56.89
73.15
89.4
105.7
121.9
24W2346.9+0.8+1.74%5046.354.0512.2811.3911.52
40.71
56.99
73.27
89.56
105.8
122.1
24W2246.1+1.35+3.02%50.244.14.0512.3110.8111.31
40.78
57.09
73.4
89.71
106
122.3
24W2144.75+1.65+3.83%45.2414.0511.0710.0410.96
40.85
57.18
73.52
89.86
106.2
122.5
24W2043.1-2.4-5.27%45.8434.0511.1910.5110.53
40.92
57.28
73.65
90.01
106.4
122.7
24W1945.5+8.3+22.3%47.940.94.0511.699.9811.1
40.98
57.38
73.77
90.17
106.6
123
24W1837.2+0.8+2.2%37.5536.34.059.158.849.06
41.05
57.48
73.9
90.32
106.7
123.2
24W1736.4+0.6+1.68%36.734.354.058.928.358.85
41.12
57.57
74.02
90.47
106.9
123.4
24W1635.8-7-16.4%43.0535.24.0510.458.558.69
41.19
57.67
74.15
90.62
107.1
123.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3397)		最低
PER
(5.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1542.8+1.3+3.13%43.1540.154.0510.469.7310.37
41.26
57.77
74.27
90.78
107.3
123.8
24W1441.5+1.7+4.27%41.839.954.0510.119.6710.04
41.33
57.86
74.4
90.93
107.5
124
24W1339.8-0.85-2.09%41.339.554.149.989.559.61
41.4
57.96
74.52
91.08
107.6
124.2
24W1240.65+3.35+8.98%42.638.74.1410.499.5310.01
40.62
56.86
73.11
89.35
105.6
121.8
24W1137.3+0.35+0.95%38.6536.54.149.79.169.36
39.83
55.76
71.7
87.63
103.6
119.5
24W1036.95-5.1-12.1%43.236.954.1411.069.469.46
39.05
54.66
70.28
85.9
101.5
117.1
24W0942.05+5.15+14%43.1374.1411.269.6710.99
38.26
53.57
68.87
84.18
99.48
114.8
24W0836.9+0.8+2.22%38.535.754.1410.279.549.85
37.48
52.47
67.46
82.45
97.44
112.4
24W0736.1+2.8+8.41%36.434.354.149.929.369.84
36.69
51.37
66.05
80.72
95.4
110.1
24W0633.3-0.55-1.62%33.8334.149.419.199.27
35.91
50.27
64.63
79
93.36
107.7
24W0533.85-1.25-3.56%35.3533.854.1410.069.649.64
35.12
49.17
63.22
77.27
91.32
105.4
24W0435.100%36.4535.14.1410.6110.2210.22
34.34
48.07
61.81
75.54
89.28
103
24W0335.1+0.35+1.01%36.2534.254.1410.810.2110.46
33.55
46.98
60.4
73.82
87.24
100.7
24W0234.75-1.55-4.27%36.534.754.1411.1410.610.6
32.77
45.88
58.98
72.09
85.2
98.31
24W0136.3-0.6-1.63%38.2535.84.1411.9611.1911.35
31.98
44.78
57.57
70.37
83.16
95.95
23W5236.9-1.1-2.89%38.436.33.1212.3111.6311.83
31.2
43.68
56.16
68.64
81.12
93.6
23W5138+1.6+4.4%38.434.653.1212.4211.2112.29
30.92
43.29
55.66
68.03
80.4
92.77
23W5036.4+1.1+3.12%36.9534.43.1212.0611.2211.88
30.65
42.9
55.16
67.42
79.68
91.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3397)		最低
PER
(5.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4935.3+0.55+1.58%36.4534.63.121211.3911.62
30.37
42.52
54.66
66.81
78.96
91.11
23W4834.75+2.15+6.6%35.8531.73.1211.9110.5311.55
30.09
42.13
54.17
66.2
78.24
90.28
23W4732.6+0.9+2.84%33.1531.93.1211.1210.710.93
29.82
41.74
53.67
65.59
77.52
89.45
23W4631.7-0.3-0.94%32.6531.553.1211.0510.6810.73
29.54
41.35
53.17
64.98
76.8
88.62
23W4532+1.45+4.75%32.731.53.1211.1810.7610.94
29.26
40.97
52.67
64.38
76.08
87.78
23W4430.55+0.05+0.16%32.729.73.1211.2810.2510.54
28.98
40.58
52.17
63.77
75.36
86.95
23W4330.5+0.85+2.87%31.129.53.1210.8310.2810.62
28.71
40.19
51.67
63.16
74.64
86.12
23W4229.65-0.35-1.17%30.729.353.1210.810.3210.43
28.43
39.8
51.18
62.55
73.92
85.29
23W4130-1.15-3.69%31.7303.1211.2610.6610.66
28.15
39.42
50.68
61.94
73.2
84.46
23W4031.15+1.7+5.77%31.829.53.1211.4110.5811.17
27.88
39.03
50.18
61.33
72.48
83.63
23W3929.45-0.85-2.81%30.829.22.7611.1610.5810.67
27.6
38.64
49.68
60.72
71.76
82.8
23W3830.3-0.45-1.46%31.65302.7611.2810.710.8
28.05
39.26
50.48
61.7
72.92
84.14
23W3730.75+0.3+0.99%30.9529.452.7610.8610.3410.79
28.49
39.89
51.29
62.68
74.08
85.48
23W3630.45+1.1+3.75%31.229.352.7610.7810.1410.52
28.94
40.51
52.09
63.66
75.24
86.82
23W3529.35+1.25+4.45%30.75272.7610.469.199.99
29.38
41.14
52.89
64.65
76.4
88.15
23W3428.1-0.4-1.4%29.327.62.769.829.259.42
29.83
41.76
53.7
65.63
77.56
89.49
23W3328.500%29.427.252.769.7199.41
30.28
42.39
54.5
66.61
78.72
90.83
23W3228.5-2.2-7.17%30.828.252.7610.039.29.28
30.72
43.01
55.3
67.59
79.88
92.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3397)		最低
PER
(5.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3130.7-1.55-4.81%33.129.82.7610.629.569.85
31.17
43.64
56.1
68.57
81.04
93.51
23W3032.25+1.3+4.2%34.6529.052.7610.969.1910.2
31.62
44.26
56.91
69.55
82.2
94.85
23W2930.95-2.35-7.06%33.7530.62.7610.539.549.65
32.06
44.89
57.71
70.54
83.36
96.18
23W2833.3+2.2+7.07%33.329.92.7610.249.210.24
32.51
45.51
58.51
71.52
84.52
97.52
23W2731.1-0.45-1.43%32.430.12.769.839.139.44
32.95
46.14
59.32
72.5
85.68
98.86
23W2631.55+1.15+3.78%31.8528.653.349.548.589.45
33.4
46.76
60.12
73.48
86.84
100.2
23W2530.4+0.1+0.33%31.9530.153.349.649.19.17
33.14
46.39
59.65
72.9
86.16
99.42
23W2430.3+0.75+2.54%31.128.63.349.468.79.22
32.88
46.03
59.18
72.33
85.48
98.63
23W2329.55+0.8+2.78%29.6528.153.349.098.639.06
32.62
45.66
58.71
71.75
84.8
97.85
23W2228.75+2.3+8.7%29.526.73.349.128.258.89
32.35
45.3
58.24
71.18
84.12
97.06
23W2126.45-0.05-0.19%27.426.33.348.548.28.24
32.09
44.93
57.77
70.6
83.44
96.28
23W2026.5+1+3.92%27.124.73.348.517.768.33
31.83
44.56
57.3
70.03
82.76
95.49
23W1925.5-0.6-2.3%26.324.53.348.337.768.08
31.57
44.2
56.82
69.45
82.08
94.71
23W1826.1+0.5+1.95%26.225.23.348.378.058.34
31.31
43.83
56.35
68.88
81.4
93.92
23W1725.6+0.75+3.02%25.6524.13.348.267.768.25
31.05
43.46
55.88
68.3
80.72
93.14
23W1624.85-2.25-8.3%27.124.63.348.87.998.07
30.78
43.1
55.41
67.73
80.04
92.35
23W1527.1-1.6-5.57%30.127.053.349.868.868.88
30.52
42.73
54.94
67.15
79.36
91.57
23W1428.7-0.35-1.2%29.228.43.349.659.389.48
30.26
42.37
54.47
66.58
78.68
90.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3397)		最低
PER
(5.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1329.05-0.05-0.17%29.527.439.839.139.68
30
42
54
66
78
90
23W1229.1+4.85+20%29.2524.9539.788.349.73
29.91
41.87
53.84
65.8
77.76
89.72
23W1124.25-0.05-0.21%24.6523.738.277.958.13
29.82
41.74
53.67
65.6
77.52
89.45
23W1024.3+0.45+1.89%24.623.938.288.048.17
29.72
41.62
53.5
65.4
77.28
89.18
23W0923.85+0.3+1.27%2423.338.17.868.05
29.63
41.49
53.34
65.19
77.05
88.9
23W0823.55+0.7+3.06%2422.8538.127.737.97
29.54
41.36
53.18
64.99
76.81
88.62
23W0722.85+0.25+1.11%23.2522.437.897.617.76
29.45
41.23
53.01
64.79
76.57
88.35
23W0622.6-0.3-1.31%2322.5537.837.687.7
29.36
41.1
52.85
64.59
76.33
88.08
23W0522.9+0.7+3.15%23.0522.237.887.597.82
29.27
40.97
52.68
64.39
76.09
87.8
23W0322.2+0.1+0.45%22.221.8537.617.497.61
29.18
40.84
52.52
64.18
75.86
87.52
23W0222.1-0.05-0.23%22.252237.657.567.6
29.08
40.72
52.35
63.98
75.62
87.25
23W0122.15+0.3+1.37%22.421.737.737.487.64
28.99
40.59
52.18
63.78
75.38
86.98
22W5321.85+0.05+0.23%22.521.62.897.797.477.56
28.9
40.46
52.02
63.58
75.14
86.7
22W5221.8-1.6-6.84%23.6521.82.898.357.77.7
28.32
39.64
50.97
62.29
73.62
84.95
22W5123.4+1.45+6.61%24.321.752.898.767.848.44
27.73
38.82
49.92
61.01
72.1
83.19
22W5021.95-0.15-0.68%22.521.62.898.297.968.09
27.15
38
48.86
59.72
70.58
81.44
22W4922.1+0.25+1.14%22.221.72.898.368.178.32
26.56
37.19
47.81
58.44
69.06
79.68
22W4821.85+0.15+0.69%21.9521.62.898.458.328.41
25.98
36.37
46.76
57.15
67.54
77.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3397)		最低
PER
(5.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4721.7+0.1+0.46%22.221.62.898.748.518.55
25.39
35.55
45.71
55.86
66.02
76.18
22W4621.6+2.65+14%22.8520.552.899.218.288.71
24.81
34.73
44.65
54.58
64.5
74.42
22W4518.95+0.45+2.43%18.9518.52.897.827.647.82
24.22
33.91
43.6
53.29
62.98
72.67
22W4418.5-0.45-2.37%19.2518.52.898.147.837.83
23.64
33.09
42.55
52
61.46
70.92
22W4318.95+0.1+0.53%19.4518.52.898.448.028.22
23.05
32.28
41.5
50.72
59.94
69.16
22W4218.85-1.25-6.22%19.9518.12.898.888.068.39
22.47
31.46
40.44
49.43
58.42
67.41
22W4120.1+0.55+2.81%20.2519.552.899.258.939.18
21.88
30.64
39.39
48.15
56.9
65.65
22W4019.55-0.55-2.74%2019.252.139.399.049.18
21.3
29.82
38.34
46.86
55.38
63.9
22W3920.1-0.1-0.5%20.319.852.1310.2810.0510.18
19.75
27.66
35.56
43.46
51.36
59.26
22W3820.2+0.3+1.51%20.619.92.1311.3110.9311.09
18.21
25.49
32.77
40.06
47.34
54.62
22W3719.9-0.1-0.5%20.119.752.1312.0611.8511.94
16.66
23.33
29.99
36.66
43.32
49.98
22W3620-0.2-0.99%20.319.82.1313.4313.113.23
15.12
21.16
27.21
33.25
39.3
45.35
22W3520.2+0.15+0.75%20.219.852.1314.8914.6314.89
13.57
19
24.42
29.85
35.28
40.71
22W3420.05+0.15+0.75%20.3519.952.1316.9316.5916.68
12.02
16.83
21.64
26.45
31.26
36.07
22W3319.9+0.45+2.31%20.0519.052.1319.1418.1818.99
10.48
14.67
18.86
23.05
27.24
31.43
22W3219.45-0.15-0.77%19.6518.92.132221.1621.78
8.93
12.5
16.08
19.65
23.22
26.79
22W3119.6+0.05+0.26%19.719.32.1326.6826.1426.54
7.38
10.34
13.29
16.25
19.2
22.15
22W3019.55+0.1+0.51%19.6519.22.1333.6632.8933.48
5.84
8.17
10.51
12.84
15.18
17.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3397)		最低
PER
(5.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2919.45+0.55+2.91%19.518.42.1345.4342.8745.31
4.29
6.01
7.73
9.44
11.16
12.88
22W2818.9-0.1-0.53%19.618.52.1371.3767.3768.82
2.75
3.84
4.94
6.04
7.14
8.24
22W2719-1.25-6.17%20.7190.12172.5158.3158.3
1.2
1.68
2.16
2.64
3.12
3.6
22W2620.25-0.5-2.41%21.2519.70.12151139.9143.9
1.41
1.97
2.53
3.1
3.66
4.22
22W2520.75-0.8-3.71%21.520.60.12133.1127.5128.5
1.62
2.26
2.91
3.55
4.2
4.85
22W2421.55-0.25-1.15%21.8521.40.12119.9117.4118.2
1.82
2.55
3.28
4.01
4.74
5.47
22W2321.8+0.25+1.16%2221.550.12108.3106.1107.3
2.03
2.84
3.66
4.47
5.28
6.09
22W2221.55+0.05+0.23%21.921.30.1297.8495.1596.27
2.24
3.13
4.03
4.92
5.82
6.72
22W2121.5+0.9+4.37%21.820.60.1289.1284.2187.89
2.45
3.42
4.4
5.38
6.36
7.34
22W2020.6-1.3-5.94%21.620.50.1281.3977.2577.62
2.65
3.72
4.78
5.84
6.9
7.96
22W1921.9+0.15+0.69%21.9521.60.1276.7175.4876.53
2.86
4.01
5.15
6.3
7.44
8.58
22W1821.75-1.2-5.23%22.6521.60.1273.870.3870.86
3.07
4.3
5.52
6.75
7.98
9.21
22W1722.95-0.05-0.22%23.4522.750.1271.5669.4270.04
3.28
4.59
5.9
7.21
8.52
9.83
22W1623-1.1-4.56%24.25230.1269.596666
3.48
4.88
6.27
7.67
9.06
10.45
22W1524.1-0.3-1.23%24.45240.1266.226565.27
3.69
5.17
6.65
8.12
9.6
11.08
22W1424.4-0.35-1.41%24.724.050.3963.3361.6762.56
3.9
5.46
7.02
8.58
10.14
11.7
22W1324.75+1.45+6.22%24.9523.20.3964.536064.01
3.87
5.41
6.96
8.51
10.05
11.6
22W1223.3+0.2+0.87%23.3522.70.3960.9159.2260.78
3.83
5.37
6.9
8.43
9.97
11.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3397)		最低
PER
(5.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1123.1-0.65-2.74%23.4522.70.3961.7159.7460.79
3.8
5.32
6.84
8.36
9.88
11.4
22W1023.75+0.15+0.64%24.2523.70.3964.3862.9263.05
3.77
5.27
6.78
8.29
9.79
11.3
22W0923.6-1.05-4.26%25.123.350.3967.2362.5463.21
3.73
5.23
6.72
8.21
9.71
11.2
22W0824.65+0.35+1.44%25.123.90.3967.8464.5966.62
3.7
5.18
6.66
8.14
9.62
11.1
22W0724.3+1.05+4.52%24.623.250.3967.0963.4166.27
3.67
5.13
6.6
8.07
9.53
11
22W0523.25-0.35-1.48%23.422.90.3964.463.0363.99
3.63
5.09
6.54
7.99
9.45
10.9
22W0423.6-0.2-0.84%24.1523.550.3967.0865.4265.56
3.6
5.04
6.48
7.92
9.36
10.8
22W0323.8-0.5-2.06%24.4523.50.3968.5565.8966.73
3.57
4.99
6.42
7.85
9.27
10.7
22W0224.3-0.95-3.76%25.324.150.3971.668.3568.77
3.53
4.95
6.36
7.77
9.19
10.6
22W0125.25+0.45+1.81%26.224.80.3574.8670.8672.14
3.5
4.9
6.3
7.7
9.1
10.5
21W5224.8-0.1-0.4%25.6524.70.3565.3862.9663.22
3.92
5.49
7.06
8.63
10.2
11.77
21W5124.9+0.05+0.2%25.824.650.3559.3656.7257.29
4.35
6.08
7.82
9.56
11.3
13.04
21W5024.85-0.2-0.8%25.424.80.3553.265252.1
4.77
6.68
8.58
10.49
12.4
14.31
21W4925.05+0.9+3.73%2623.30.3550.0744.8748.24
5.19
7.27
9.35
11.42
13.5
15.58
21W4824.15-0.3-1.23%26.8524.050.3547.8242.8343.01
5.62
7.86
10.11
12.35
14.6
16.85
21W4724.45+0.5+2.09%24.9240.3541.2439.7540.49
6.04
8.45
10.87
13.28
15.7
18.12
21W4623.95+0.25+1.05%23.9523.150.3537.0735.8337.07
6.46
9.05
11.63
14.22
16.8
19.38
21W4523.7+0.15+0.64%24.4523.450.3535.5134.0634.42
6.88
9.64
12.39
15.15
17.9
20.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3397)		最低
PER
(5.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4423.55+0.35+1.51%23.65230.3532.3631.4732.23
7.31
10.23
13.15
16.08
19
21.92
21W4323.2+0.6+2.65%23.5522.40.3530.4628.9830.01
7.73
10.82
13.92
17.01
20.1
23.19
21W4222.6-0.35-1.53%2321.60.3528.2126.4927.72
8.15
11.42
14.68
17.94
21.2
24.46
21W4122.95+0.35+1.55%23.1521.30.3526.9924.8326.76
8.58
12.01
15.44
18.87
22.3
25.73
21W4022.6-0.9-3.83%24.1522.550.926.8325.0625.11
9
12.6
16.2
19.8
23.4
27