4974 亞泰 / 本益比河流圖(周)

4974 亞泰

4974 亞泰當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
70.5	70.8	-0.3	-0.42%	0.56%	70.3	70.7	70.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
53	370.6萬	83	634股/筆	70.42	1.56	14.45	-0.56
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
67	478萬	73	924張/筆	70.85	+0.1 (+0.14%)

連續漲跌: 首日下跌 ( -0.3元 / -0.42%)

財報評分: 最新57分 / 平均55分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 亞泰召開2026年第二季線上法人說明會事宜 (公告訊息 07/30 17:08)

• 亞泰董事會通過2026年第二季財務報表 (公告訊息 07/30 16:52)

• 亞泰2026年第二季財務報告董事會召開日期 (公告訊息 07/22 13:39)

• 亞泰原訂2026年7月10日發放現金股利，如因受颱風停班影響，現金股利發放日將順延至下一營業日 (公告訊息 07/09 14:18)

4974 亞泰本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4974 亞泰本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.04)	最低 PER (6.71)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.04)	最低 PER (6.71)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W39	70.5	-1.3	-1.81%	72	70.3	4.88	14.75	14.41	14.45	48.8	68.32	87.84	107.4	126.9	146.4
26W38	71.8	0	0%	71.8	70	4.88	14.71	14.34	14.71	48.8	68.32	87.84	107.4	126.9	146.4
26W37	71.8	-0.1	-0.14%	75.5	70.8	4.88	15.47	14.51	14.71	48.8	68.32	87.84	107.4	126.9	146.4
26W36	71.9	+3.3	+4.81%	72.3	68	4.88	14.82	13.93	14.73	48.8	68.32	87.84	107.4	126.9	146.4
26W35	68.6	-1	-1.44%	70	67.5	4.88	14.34	13.83	14.06	48.8	68.32	87.84	107.4	126.9	146.4
26W34	69.6	+0.1	+0.14%	70.5	68	4.88	14.45	13.93	14.26	48.8	68.32	87.84	107.4	126.9	146.4
26W33	69.5	+0.7	+1.02%	70.6	68.7	4.88	14.47	14.08	14.24	48.8	68.32	87.84	107.4	126.9	146.4
26W32	68.8	+1.6	+2.38%	69.2	67	4.88	14.18	13.73	14.1	48.8	68.32	87.84	107.4	126.9	146.4
26W31	67.2	-0.5	-0.74%	68.1	63.3	4.88	13.95	12.97	13.77	48.8	68.32	87.84	107.4	126.9	146.4
26W30	67.7	+1.3	+1.96%	69.6	66	4.88	14.26	13.52	13.87	48.8	68.32	87.84	107.4	126.9	146.4
26W29	66.4	-4.1	-5.82%	71	66.2	4.88	14.55	13.57	13.61	48.8	68.32	87.84	107.4	126.9	146.4
26W28	70.5	-1	-1.4%	73.9	69.4	4.88	15.14	14.22	14.45	48.8	68.32	87.84	107.4	126.9	146.4
26W27	71.5	+2.9	+4.23%	71.8	68.6	4.88	14.71	14.06	14.65	48.8	68.32	87.84	107.4	126.9	146.4
26W26	68.6	-3.9	-5.38%	73.3	68.6	4.88	15.13	14.16	14.16	48.45	67.84	87.22	106.6	126	145.4
26W25	72.5	-3.5	-4.61%	78.2	71.5	4.88	16.26	14.86	15.07	48.11	67.35	86.59	105.8	125.1	144.3
26W24	76	-1.2	-1.55%	78.1	72	4.88	16.35	15.07	15.91	47.76	66.87	85.97	105.1	124.2	143.3
26W23	77.2	-0.8	-1.03%	79.5	76.4	4.88	16.77	16.11	16.28	47.42	66.38	85.35	104.3	123.3	142.2
26W22	78	+1.8	+2.36%	80	75.2	4.88	17	15.98	16.57	47.07	65.9	84.72	103.6	122.4	141.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.04)	最低 PER (6.71)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.04)	最低 PER (6.71)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W21	76.2	+1.6	+2.14%	76.4	72.6	4.88	16.35	15.54	16.31	46.72	65.41	84.1	102.8	121.5	140.2
26W20	74.6	+1.1	+1.5%	76.6	72.5	4.88	16.52	15.63	16.09	46.38	64.93	83.48	102	120.6	139.1
26W19	73.5	+1.6	+2.23%	75.2	71.7	4.88	16.34	15.58	15.97	46.03	64.44	82.86	101.3	119.7	138.1
26W18	71.9	-1.5	-2.04%	74.5	71.9	4.88	16.31	15.74	15.74	45.68	63.96	82.23	100.5	118.8	137.1
26W17	73.4	+2.3	+3.23%	75.9	70	4.88	16.74	15.44	16.19	45.34	63.47	81.61	99.74	117.9	136
26W16	71.1	+1	+1.43%	71.2	69.8	4.88	15.82	15.51	15.8	44.99	62.99	80.99	98.98	117	135
26W15	70.1	-0.2	-0.28%	70.9	69.7	4.88	15.88	15.61	15.7	44.65	62.5	80.36	98.22	116.1	133.9
26W14	70.3	-1.3	-1.82%	71.3	69.5	4.43	16.09	15.69	15.87	44.3	62.02	79.74	97.46	115.2	132.9
26W13	71.6	+0.2	+0.28%	72.9	69.6	4.43	16.23	15.5	15.94	44.91	62.87	80.83	98.8	116.8	134.7
26W12	71.4	-1.2	-1.65%	74.5	71.2	4.43	16.37	15.64	15.69	45.52	63.72	81.93	100.1	118.3	136.6
26W11	72.6	+1.1	+1.54%	73.2	68	4.43	15.87	14.74	15.74	46.12	64.58	83.02	101.5	119.9	138.4
26W10	71.5	-5.6	-7.26%	76.6	70.7	4.43	16.39	15.13	15.3	46.73	65.43	84.12	102.8	121.5	140.2
26W09	77.1	+0.3	+0.39%	77.8	75.4	4.43	16.43	15.93	16.29	47.34	66.28	85.22	104.2	123.1	142
26W07	76.8	+2.2	+2.95%	80	76.3	4.43	16.68	15.91	16.02	47.95	67.13	86.31	105.5	124.7	143.8
26W06	74.6	-1.7	-2.23%	77.9	72	4.43	16.04	14.83	15.36	48.56	67.98	87.4	106.8	126.3	145.7
26W05	76.3	+2	+2.69%	77.5	73.4	4.43	15.76	14.93	15.52	49.17	68.83	88.5	108.2	127.8	147.5
26W04	74.3	+4.3	+6.14%	75.2	71.6	4.43	15.11	14.38	14.93	49.78	69.68	89.6	109.5	129.4	149.3
26W03	70	+0.8	+1.16%	70.7	68.7	4.43	14.03	13.64	13.89	50.38	70.54	90.69	110.8	131	151.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.04)	最低 PER (6.71)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.04)	最低 PER (6.71)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W02	69.2	-1.3	-1.84%	71	68.3	4.43	13.92	13.39	13.57	50.99	71.39	91.79	112.2	132.6	153
26W01	70.5	-0.1	-0.14%	71.8	69.4	5.16	13.91	13.45	13.66	51.6	72.24	92.88	113.5	134.2	154.8
25W52	70.6	-0.1	-0.14%	71.7	70.5	5.16	13.7	13.47	13.49	52.32	73.25	94.18	115.1	136	157
25W51	70.7	+0.9	+1.29%	72.6	68.6	5.16	13.69	12.93	13.33	53.05	74.26	95.48	116.7	137.9	159.1
25W50	69.8	-1.2	-1.69%	71.5	69.5	5.16	13.3	12.93	12.98	53.77	75.28	96.78	118.3	139.8	161.3
25W49	71	-1	-1.39%	73	70.7	5.16	13.4	12.97	13.03	54.49	76.29	98.09	119.9	141.7	163.5
25W48	72	+3.9	+5.73%	72.2	68.1	5.16	13.08	12.33	13.04	55.22	77.3	99.39	121.5	143.6	165.6
25W47	68.1	-2.9	-4.08%	71	67.7	5.16	12.69	12.1	12.17	55.94	78.31	100.7	123.1	145.4	167.8
25W46	71	-0.1	-0.14%	72.5	70.7	5.16	12.8	12.48	12.53	56.66	79.33	102	124.7	147.3	170
25W45	71.1	-5.2	-6.82%	77.3	70.2	5.16	13.47	12.23	12.39	57.38	80.34	103.3	126.2	149.2	172.2
25W44	76.3	+1.8	+2.42%	77.2	73.4	5.16	13.29	12.63	13.13	58.11	81.35	104.6	127.8	151.1	174.3
25W43	74.5	+1.2	+1.64%	75.8	72.8	5.16	12.88	12.37	12.66	58.83	82.36	105.9	129.4	153	176.5
25W42	73.3	-3	-3.93%	76.2	72.8	5.16	12.8	12.22	12.31	59.55	83.38	107.2	131	154.8	178.7
25W41	76.3	-2.1	-2.68%	77.8	75.9	5.16	12.91	12.59	12.66	60.28	84.39	108.5	132.6	156.7	180.8
25W40	78.4	-0.6	-0.76%	80.8	78.4	6.1	13.25	12.85	12.85	61	85.4	109.8	134.2	158.6	183
25W39	79	-2.9	-3.54%	82.8	78.6	6.1	13.49	12.81	12.87	61.36	85.91	110.5	135	159.5	184.1
25W38	81.9	+0.4	+0.49%	82.5	79.6	6.1	13.37	12.9	13.27	61.72	86.41	111.1	135.8	160.5	185.2
25W37	81.5	-2	-2.4%	85	80.9	6.1	13.69	13.03	13.13	62.08	86.92	111.8	136.6	161.4	186.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.04)	最低 PER (6.71)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.04)	最低 PER (6.71)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W36	83.5	-5.7	-6.39%	89.5	83.3	6.1	14.33	13.34	13.37	62.45	87.42	112.4	137.4	162.4	187.3
25W35	89.2	+2.3	+2.65%	92	88.3	6.1	14.65	14.06	14.2	62.81	87.93	113.1	138.2	163.3	188.4
25W34	86.9	-7.1	-7.55%	99	86.8	6.1	15.67	13.74	13.76	63.17	88.44	113.7	139	164.2	189.5
25W33	94	+9.8	+11.6%	95	83.5	6.1	14.95	13.14	14.8	63.53	88.94	114.4	139.8	165.2	190.6
25W32	84.2	+5.5	+6.99%	87	79.9	6.1	13.62	12.51	13.18	63.89	89.45	115	140.6	166.1	191.7
25W31	78.7	-1.3	-1.62%	81.2	76.2	6.1	12.64	11.86	12.25	64.25	89.96	115.7	141.4	167.1	192.8
25W30	80	-1.1	-1.36%	81.5	78.6	6.1	12.61	12.16	12.38	64.62	90.46	116.3	142.2	168	193.8
25W29	81.1	+1.5	+1.88%	82	78.5	6.1	12.62	12.08	12.48	64.98	90.97	117	142.9	168.9	194.9
25W28	79.6	-1.7	-2.09%	81.1	77.6	6.1	12.41	11.88	12.18	65.34	91.47	117.6	143.7	169.9	196
25W27	81.3	-1.7	-2.05%	83.6	81.2	6.57	12.72	12.36	12.37	65.7	91.98	118.3	144.5	170.8	197.1
25W26	83	+0.8	+0.97%	85.9	79.7	6.57	12.93	12	12.49	66.44	93.01	119.6	146.2	172.7	199.3
25W25	82.2	-10.2	-11%	93.2	82.2	6.57	13.87	12.24	12.24	67.18	94.05	120.9	147.8	174.7	201.5
25W24	92.4	-1.1	-1.18%	97.3	91.3	6.57	14.33	13.44	13.61	67.92	95.08	122.2	149.4	176.6	203.7
25W23	93.5	+0.2	+0.21%	95.7	91.1	6.57	13.94	13.27	13.62	68.65	96.12	123.6	151	178.5	206
25W22	93.3	-1.7	-1.79%	95.5	92	6.57	13.76	13.26	13.45	69.39	97.15	124.9	152.7	180.4	208.2
25W21	95	-1.6	-1.66%	97.7	93.7	6.57	13.93	13.36	13.55	70.13	98.18	126.2	154.3	182.3	210.4
25W20	96.6	+2.5	+2.66%	100	95.2	6.57	14.11	13.43	13.63	70.87	99.22	127.6	155.9	184.3	212.6
25W19	94.1	-3.3	-3.39%	97.4	90.2	6.57	13.6	12.6	13.14	71.61	100.3	128.9	157.5	186.2	214.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.04)	最低 PER (6.71)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.04)	最低 PER (6.71)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W18	97.4	+1.9	+1.99%	100	95.6	6.57	13.82	13.21	13.46	72.35	101.3	130.2	159.2	188.1	217
25W17	95.5	+2.7	+2.91%	97.5	88.7	6.57	13.34	12.14	13.07	73.08	102.3	131.6	160.8	190	219.3
25W16	92.8	+1.8	+1.98%	96.5	90.5	6.57	13.07	12.26	12.57	73.82	103.4	132.9	162.4	191.9	221.5
25W15	91	-9.5	-9.45%	91	80.1	6.57	12.2	10.74	12.2	74.56	104.4	134.2	164	193.9	223.7
25W14	100.5	-0.5	-0.5%	101	95.2	7.53	13.41	12.64	13.35	75.3	105.4	135.5	165.7	195.8	225.9
25W13	101	-4.5	-4.27%	109	99.9	7.53	14.51	13.3	13.45	75.1	105.1	135.2	165.2	195.3	225.3
25W12	105.5	-1.5	-1.4%	108.5	104.5	7.53	14.49	13.95	14.09	74.9	104.9	134.8	164.8	194.7	224.7
25W11	107	-2.5	-2.28%	111	103	7.53	14.86	13.79	14.32	74.7	104.6	134.5	164.3	194.2	224.1
25W10	109.5	-7	-6.01%	118.5	109	7.53	15.91	14.63	14.7	74.5	104.3	134.1	163.9	193.7	223.5
25W09	116.5	-5.5	-4.51%	123	116.5	7.53	16.55	15.68	15.68	74.3	104	133.7	163.5	193.2	222.9
25W08	122	+2	+1.67%	129.5	119.5	7.53	17.48	16.13	16.46	74.1	103.7	133.4	163	192.7	222.3
25W07	120	-4	-3.23%	132.5	119.5	7.53	17.93	16.17	16.24	73.9	103.5	133	162.6	192.1	221.7
25W06	124	+13.5	+12.2%	124.5	103.5	7.53	16.89	14.04	16.82	73.7	103.2	132.7	162.1	191.6	221.1
25W04	110.5	+5	+4.74%	114.5	106.5	7.53	15.58	14.49	15.03	73.5	102.9	132.3	161.7	191.1	220.5
25W03	105.5	-7	-6.22%	114	105.5	7.53	15.55	14.39	14.39	73.3	102.6	131.9	161.3	190.6	219.9
25W02	112.5	-18.5	-14.1%	146.5	112.5	7.53	20.04	15.39	15.39	73.1	102.3	131.6	160.8	190.1	219.3
25W01	131	-5	-3.68%	141	128.5	7.29	19.34	17.63	17.97	72.9	102.1	131.2	160.4	189.5	218.7
24W52	136	+29	+27.1%	137	104.5	7.29	19.01	14.5	18.87	72.05	100.9	129.7	158.5	187.3	216.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.04)	最低 PER (6.71)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.04)	最低 PER (6.71)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W51	107	+9.6	+9.86%	109.5	95.6	7.29	15.38	13.43	15.03	71.21	99.69	128.2	156.7	185.1	213.6
24W50	97.4	+4.5	+4.84%	98.3	90.2	7.29	13.97	12.82	13.84	70.36	98.51	126.7	154.8	182.9	211.1
24W49	92.9	+3.2	+3.57%	96	89.5	7.29	13.81	12.87	13.36	69.52	97.32	125.1	152.9	180.7	208.5
24W48	89.7	-0.4	-0.44%	92	88.4	7.29	13.4	12.87	13.06	68.67	96.14	123.6	151.1	178.5	206
24W47	90.1	-2.3	-2.49%	92.4	89.3	7.29	13.62	13.17	13.28	67.82	94.95	122.1	149.2	176.3	203.5
24W46	92.4	-2.6	-2.74%	96.5	91	7.29	14.41	13.59	13.8	66.98	93.77	120.6	147.3	174.1	200.9
24W45	95	-1.2	-1.25%	97.8	91	7.29	14.79	13.76	14.37	66.13	92.58	119	145.5	171.9	198.4
24W44	96.2	-5.3	-5.22%	103.5	94	7.29	15.85	14.4	14.74	65.28	91.4	117.5	143.6	169.7	195.9
24W43	101.5	+6	+6.28%	103.5	96.2	7.29	16.06	14.93	15.75	64.44	90.21	116	141.8	167.5	193.3
24W42	95.5	-1.3	-1.34%	98.8	94.7	7.29	15.54	14.89	15.02	63.59	89.03	114.5	139.9	165.3	190.8
24W41	96.8	-0.4	-0.41%	101	95.6	7.29	16.1	15.24	15.43	62.75	87.84	112.9	138	163.1	188.2
24W40	97.2	-8.8	-8.3%	107.5	96.8	6.19	17.37	15.64	15.7	61.9	86.66	111.4	136.2	160.9	185.7
24W39	106	-2.5	-2.3%	113	102.5	6.19	18.34	16.63	17.2	61.62	86.27	110.9	135.6	160.2	184.9
24W38	108.5	-12.5	-10.3%	120	108	6.19	19.56	17.61	17.69	61.34	85.88	110.4	135	159.5	184
24W37	121	+24.7	+25.6%	121	95.3	6.19	19.82	15.61	19.82	61.06	85.49	109.9	134.3	158.8	183.2
24W36	96.3	+13.5	+16.3%	103	82	6.19	16.94	13.49	15.84	60.79	85.1	109.4	133.7	158	182.4
24W35	82.8	+0.8	+0.98%	86.9	82.2	6.19	14.36	13.59	13.68	60.51	84.71	108.9	133.1	157.3	181.5
24W34	82	+3.3	+4.19%	82.5	78.5	6.19	13.7	13.03	13.61	60.23	84.32	108.4	132.5	156.6	180.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.04)	最低 PER (6.71)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.04)	最低 PER (6.71)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W33	78.7	+4.1	+5.5%	80.5	74.9	6.19	13.43	12.49	13.13	59.95	83.93	107.9	131.9	155.9	179.8
24W32	74.6	+1	+1.36%	76.6	68.3	6.19	12.84	11.45	12.5	59.67	83.54	107.4	131.3	155.1	179
24W31	73.6	-3.4	-4.42%	80.3	72.3	6.19	13.52	12.17	12.39	59.39	83.15	106.9	130.7	154.4	178.2
24W30	77	+0.2	+0.26%	77.2	74	6.19	13.06	12.52	13.03	59.11	82.76	106.4	130.1	153.7	177.3
24W29	76.8	+0.9	+1.19%	83.4	75.8	6.19	14.18	12.88	13.05	58.84	82.37	105.9	129.4	153	176.5
24W28	75.9	+2.3	+3.13%	76.9	72.8	6.19	13.13	12.43	12.96	58.56	81.98	105.4	128.8	152.2	175.7
24W27	73.6	+3.9	+5.6%	76	69.9	6.19	13.04	11.99	12.63	58.28	81.59	104.9	128.2	151.5	174.8
24W26	69.7	-0.6	-0.85%	70.6	69.4	5.8	12.17	11.97	12.02	58	81.2	104.4	127.6	150.8	174
24W25	70.3	-3.3	-4.48%	73.9	69.3	5.8	12.7	11.91	12.08	58.18	81.45	104.7	128	151.3	174.5
24W24	73.6	+0.3	+0.41%	73.6	72.5	5.8	12.61	12.42	12.61	58.35	81.7	105	128.4	151.7	175.1
24W23	73.3	+0.1	+0.14%	74.2	73.1	5.8	12.68	12.49	12.52	58.53	81.94	105.4	128.8	152.2	175.6
24W22	73.2	+0.7	+0.97%	74	72.2	5.8	12.6	12.3	12.47	58.71	82.19	105.7	129.2	152.6	176.1
24W21	72.5	-0.2	-0.28%	73.6	71.8	5.8	12.5	12.19	12.31	58.88	82.44	106	129.5	153.1	176.7
24W20	72.7	-0.8	-1.09%	73.8	72.3	5.8	12.5	12.24	12.31	59.06	82.69	106.3	129.9	153.6	177.2
24W19	73.5	+0.7	+0.96%	74.7	72.4	5.8	12.61	12.22	12.41	59.24	82.93	106.6	130.3	154	177.7
24W18	72.8	+1.4	+1.96%	73.8	70.8	5.8	12.42	11.92	12.25	59.42	83.18	106.9	130.7	154.5	178.2
24W17	71.4	+2.9	+4.23%	72.8	68	5.8	12.22	11.41	11.98	59.59	83.43	107.3	131.1	154.9	178.8
24W16	68.5	-0.4	-0.58%	69.5	67.5	5.8	11.63	11.29	11.46	59.77	83.68	107.6	131.5	155.4	179.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.04)	最低 PER (6.71)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.04)	最低 PER (6.71)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W15	68.9	-0.6	-0.86%	70	68.6	5.8	11.68	11.44	11.49	59.95	83.92	107.9	131.9	155.9	179.8
24W14	69.5	+0.7	+1.02%	69.6	68.5	5.8	11.58	11.39	11.56	60.12	84.17	108.2	132.3	156.3	180.4
24W13	68.8	+0.5	+0.73%	69	67.8	6.03	11.44	11.24	11.41	60.3	84.42	108.5	132.7	156.8	180.9
24W12	68.3	-0.3	-0.44%	69.3	68.2	6.03	11.55	11.37	11.38	60	84	108	132	156	180
24W11	68.6	+0.8	+1.18%	69.2	67.5	6.03	11.59	11.31	11.49	59.7	83.58	107.5	131.3	155.2	179.1
24W10	67.8	-1.1	-1.6%	71	67	6.03	11.95	11.28	11.41	59.4	83.16	106.9	130.7	154.4	178.2
24W09	68.9	+0.5	+0.73%	69.5	67.5	6.03	11.76	11.42	11.66	59.1	82.74	106.4	130	153.7	177.3
24W08	68.4	+1.1	+1.63%	68.5	67.2	6.03	11.65	11.43	11.63	58.8	82.32	105.8	129.4	152.9	176.4
24W07	67.3	+0.9	+1.36%	67.4	66.4	6.03	11.52	11.35	11.5	58.5	81.9	105.3	128.7	152.1	175.5
24W06	66.4	+1.2	+1.84%	66.7	66	6.03	11.46	11.34	11.41	58.2	81.48	104.8	128	151.3	174.6
24W05	65.2	-0.6	-0.91%	66	65.1	6.03	11.4	11.24	11.26	57.9	81.06	104.2	127.4	150.5	173.7
24W04	65.8	+0.5	+0.77%	66.2	65.4	6.03	11.49	11.35	11.42	57.6	80.64	103.7	126.7	149.8	172.8
24W03	65.3	-1	-1.51%	66.3	64.5	6.03	11.57	11.26	11.4	57.3	80.22	103.1	126.1	149	171.9
24W02	66.3	-0.1	-0.15%	66.7	65.8	6.03	11.7	11.54	11.63	57	79.8	102.6	125.4	148.2	171
24W01	66.4	-0.2	-0.3%	66.6	66.2	6.03	11.75	11.68	11.71	56.7	79.38	102.1	124.7	147.4	170.1
23W52	66.6	+0.3	+0.45%	66.9	66.2	5.64	11.86	11.74	11.81	56.4	78.96	101.5	124.1	146.6	169.2
23W51	66.3	-0.5	-0.75%	67.2	66.2	5.64	11.79	11.62	11.63	56.98	79.78	102.6	125.4	148.2	171
23W50	66.8	+0.8	+1.21%	67	65.6	5.64	11.64	11.39	11.6	57.57	80.6	103.6	126.7	149.7	172.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.04)	最低 PER (6.71)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.04)	最低 PER (6.71)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W49	66	-1.5	-2.22%	67.5	65.6	5.64	11.61	11.28	11.35	58.15	81.42	104.7	127.9	151.2	174.5
23W48	67.5	+0.6	+0.9%	67.9	66.6	5.64	11.56	11.34	11.49	58.74	82.23	105.7	129.2	152.7	176.2
23W47	66.9	+0.9	+1.36%	67.2	65.8	5.64	11.33	11.09	11.28	59.32	83.05	106.8	130.5	154.2	178
23W46	66	+0.4	+0.61%	66.1	65.3	5.64	11.03	10.9	11.02	59.91	83.87	107.8	131.8	155.8	179.7
23W45	65.6	+0.7	+1.08%	66.3	64.6	5.64	10.96	10.68	10.84	60.49	84.69	108.9	133.1	157.3	181.5
23W44	64.9	+0.7	+1.09%	65.1	64.1	5.64	10.66	10.49	10.63	61.08	85.51	109.9	134.4	158.8	183.2
23W43	64.2	-0.4	-0.62%	64.9	64.2	5.64	10.53	10.41	10.41	61.66	86.33	111	135.7	160.3	185
23W42	64.6	-0.4	-0.62%	65.2	64	5.64	10.47	10.28	10.38	62.25	87.14	112	136.9	161.8	186.7
23W41	65	-0.7	-1.07%	65.7	64	5.64	10.46	10.19	10.35	62.83	87.96	113.1	138.2	163.4	188.5
23W40	65.7	-1.4	-2.09%	68.1	65.3	5.64	10.74	10.3	10.36	63.42	88.78	114.1	139.5	164.9	190.2
23W39	67.1	-0.8	-1.18%	68.2	66.4	6.4	10.66	10.38	10.48	64	89.6	115.2	140.8	166.4	192
23W38	67.9	-0.2	-0.29%	68.5	67	6.4	10.6	10.37	10.51	64.63	90.48	116.3	142.2	168	193.9
23W37	68.1	+0.1	+0.15%	69	67.3	6.4	10.57	10.31	10.43	65.26	91.37	117.5	143.6	169.7	195.8
23W36	68	-0.9	-1.31%	69.6	67.5	6.4	10.56	10.24	10.32	65.89	92.25	118.6	145	171.3	197.7
23W35	68.9	+1.3	+1.92%	69	66.2	6.4	10.37	9.95	10.36	66.52	93.13	119.7	146.4	173	199.6
23W34	67.6	-0.8	-1.17%	68.9	67.3	6.4	10.26	10.02	10.07	67.15	94.02	120.9	147.7	174.6	201.5
23W33	68.4	+0.7	+1.03%	69.7	67.5	6.4	10.28	9.96	10.09	67.78	94.9	122	149.1	176.2	203.4
23W32	67.7	+0.3	+0.45%	68.3	66.4	6.4	9.98	9.71	9.9	68.42	95.78	123.1	150.5	177.9	205.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.04)	最低 PER (6.71)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.04)	最低 PER (6.71)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W31	67.4	+0.7	+1.05%	68.5	66.5	6.4	9.92	9.63	9.76	69.05	96.66	124.3	151.9	179.5	207.1
23W30	66.7	+1.7	+2.62%	67.5	64.4	6.4	9.69	9.24	9.57	69.68	97.55	125.4	153.3	181.2	209
23W29	65	+1	+1.56%	65.3	63.9	6.4	9.29	9.09	9.25	70.31	98.43	126.6	154.7	182.8	210.9
23W28	64	+0.1	+0.16%	65	63.7	6.4	9.16	8.98	9.02	70.94	99.31	127.7	156.1	184.4	212.8
23W27	63.9	-0.9	-1.39%	65.5	63.7	6.4	9.15	8.9	8.93	71.57	100.2	128.8	157.5	186.1	214.7
23W26	64.8	+0.5	+0.78%	65.2	63.5	7.22	9.03	8.8	8.98	72.2	101.1	130	158.8	187.7	216.6
23W25	64.3	-0.9	-1.38%	65.7	64.2	7.22	9.08	8.87	8.88	72.37	101.3	130.3	159.2	188.2	217.1
23W24	65.2	-5.5	-7.78%	71.4	65	7.22	9.84	8.96	8.99	72.54	101.6	130.6	159.6	188.6	217.6
23W23	70.7	0	0%	71.3	70	7.22	9.81	9.63	9.72	72.71	101.8	130.9	160	189	218.1
23W22	70.7	+1.8	+2.61%	71.6	68.9	7.22	9.82	9.45	9.7	72.88	102	131.2	160.3	189.5	218.6
23W21	68.9	+0.9	+1.32%	69.2	68	7.22	9.47	9.31	9.43	73.05	102.3	131.5	160.7	189.9	219.1
23W20	68	+0.4	+0.59%	68.7	66.9	7.22	9.38	9.14	9.29	73.22	102.5	131.8	161.1	190.4	219.6
23W19	67.6	-1.1	-1.6%	69.2	66.5	7.22	9.43	9.06	9.21	73.38	102.7	132.1	161.4	190.8	220.2
23W18	68.7	+0.7	+1.03%	69	67.4	7.22	9.38	9.16	9.34	73.55	103	132.4	161.8	191.2	220.7
23W17	68	-0.3	-0.44%	68.7	66.7	7.22	9.32	9.05	9.22	73.72	103.2	132.7	162.2	191.7	221.2
23W16	68.3	-2.4	-3.39%	71.8	68	7.22	9.72	9.2	9.24	73.89	103.4	133	162.6	192.1	221.7
23W15	70.7	+0.2	+0.28%	71.3	70	7.22	9.63	9.45	9.55	74.06	103.7	133.3	162.9	192.6	222.2
23W14	70.5	-0.2	-0.28%	71	70	7.22	9.56	9.43	9.5	74.23	103.9	133.6	163.3	193	222.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.04)	最低 PER (6.71)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.04)	最低 PER (6.71)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W13	70.7	-0.2	-0.28%	71.4	69.2	7.44	9.6	9.3	9.5	74.4	104.2	133.9	163.7	193.4	223.2
23W12	70.9	+0.5	+0.71%	71.9	70.2	7.44	9.61	9.38	9.47	74.85	104.8	134.7	164.7	194.6	224.6
23W11	70.4	-0.7	-0.98%	71.5	68.9	7.44	9.5	9.15	9.35	75.3	105.4	135.5	165.7	195.8	225.9
23W10	71.1	+1	+1.43%	73.4	70.3	7.44	9.69	9.28	9.39	75.75	106	136.4	166.6	197	227.2
23W09	70.1	+3.6	+5.41%	72.1	68	7.44	9.46	8.92	9.2	76.2	106.7	137.2	167.6	198.1	228.6
23W08	66.5	+2	+3.1%	67	64.5	7.44	8.74	8.41	8.68	76.65	107.3	138	168.6	199.3	230
23W07	64.5	+0.3	+0.47%	65.1	63	7.44	8.44	8.17	8.37	77.1	107.9	138.8	169.6	200.5	231.3
23W06	64.2	-3	-4.46%	66.3	63.3	7.44	8.55	8.16	8.28	77.55	108.6	139.6	170.6	201.6	232.7
23W05	67.2	+0.8	+1.2%	68.4	65.4	7.44	8.77	8.38	8.62	78	109.2	140.4	171.6	202.8	234
23W03	66.4	+3	+4.73%	67.8	63.8	7.44	8.64	8.13	8.46	78.45	109.8	141.2	172.6	204	235.4
23W02	63.4	+0.3	+0.48%	66.5	62.5	7.44	8.43	7.92	8.04	78.9	110.5	142	173.6	205.1	236.7
23W01	63.1	+6.1	+10.7%	64	57.3	7.44	8.07	7.22	7.95	79.35	111.1	142.8	174.6	206.3	238
22W53	57	-0.5	-0.87%	57.8	56.3	7.98	7.24	7.06	7.14	79.8	111.7	143.6	175.6	207.5	239.4
22W52	57.5	0	0%	58	56.5	7.98	7.29	7.11	7.23	79.51	111.3	143.1	174.9	206.7	238.5
22W51	57.5	+0.3	+0.52%	57.8	56.7	7.98	7.3	7.16	7.26	79.22	110.9	142.6	174.3	206	237.6
22W50	57.2	-0.1	-0.17%	58.9	56.7	7.98	7.46	7.18	7.25	78.92	110.5	142.1	173.6	205.2	236.8
22W49	57.3	+0.4	+0.7%	57.8	56.3	7.98	7.35	7.16	7.29	78.63	110.1	141.5	173	204.4	235.9
22W48	56.9	+0.4	+0.71%	57.3	56.2	7.98	7.31	7.17	7.26	78.34	109.7	141	172.3	203.7	235
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.04)	最低 PER (6.71)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.04)	最低 PER (6.71)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W47	56.5	+0.4	+0.71%	57.3	55.3	7.98	7.34	7.09	7.24	78.05	109.3	140.5	171.7	202.9	234.1
22W46	56.1	+0.9	+1.63%	57.2	55.3	7.98	7.36	7.11	7.22	77.75	108.9	140	171.1	202.2	233.3
22W45	55.2	+0.3	+0.55%	55.9	53.7	7.98	7.22	6.93	7.13	77.46	108.4	139.4	170.4	201.4	232.4
22W44	54.9	+1.6	+3%	54.9	52	7.98	7.11	6.74	7.11	77.17	108	138.9	169.8	200.6	231.5
22W43	53.3	+0.4	+0.76%	54.7	51.6	7.98	7.12	6.71	6.93	76.88	107.6	138.4	169.1	199.9	230.6
22W42	52.9	-1.5	-2.76%	53.9	51.4	7.98	7.04	6.71	6.91	76.58	107.2	137.9	168.5	199.1	229.8
22W41	54.4	+1.8	+3.42%	55.3	52.6	7.98	7.25	6.89	7.13	76.29	106.8	137.3	167.8	198.4	228.9
22W40	52.6	-2.2	-4.01%	55	52.1	7.6	7.24	6.86	6.92	76	106.4	136.8	167.2	197.6	228
22W39	54.8	-1.1	-1.97%	56.4	53.5	7.6	7.47	7.09	7.26	75.51	105.7	135.9	166.1	196.3	226.5
22W38	55.9	0	0%	56.6	55.3	7.6	7.55	7.37	7.45	75.02	105	135	165	195	225
22W37	55.9	+0.7	+1.27%	56.9	54.4	7.6	7.64	7.3	7.5	74.52	104.3	134.1	164	193.8	223.6
22W36	55.2	-1	-1.78%	56.3	54.6	7.6	7.6	7.38	7.46	74.03	103.6	133.3	162.9	192.5	222.1
22W35	56.2	+0.1	+0.18%	56.5	55.4	7.6	7.68	7.53	7.64	73.54	103	132.4	161.8	191.2	220.6
22W34	56.1	-0.3	-0.53%	57.4	55.8	7.6	7.86	7.64	7.68	73.05	102.3	131.5	160.7	189.9	219.1
22W33	56.4	+1.4	+2.55%	56.4	54.3	7.6	7.77	7.48	7.77	72.55	101.6	130.6	159.6	188.6	217.7
22W32	55	+2.7	+5.16%	57.5	53.7	7.6	7.98	7.45	7.63	72.06	100.9	129.7	158.5	187.4	216.2
22W31	52.3	+0.6	+1.16%	52.3	51.6	7.6	7.31	7.21	7.31	71.57	100.2	128.8	157.5	186.1	214.7
22W30	51.7	+1	+1.97%	52.2	51	7.6	7.34	7.18	7.27	71.08	99.51	127.9	156.4	184.8	213.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.04)	最低 PER (6.71)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.04)	最低 PER (6.71)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W29	50.7	+1.1	+2.22%	50.7	48.9	7.6	7.18	6.93	7.18	70.58	98.82	127.1	155.3	183.5	211.8
22W28	49.6	-0.5	-1%	50.5	48.5	7.6	7.2	6.92	7.08	70.09	98.13	126.2	154.2	182.2	210.3
22W27	50.1	-0.5	-0.99%	53	50	6.96	7.61	7.18	7.2	69.6	97.44	125.3	153.1	181	208.8
22W26	50.6	-6.3	-11.1%	56.8	50.6	6.96	8.22	7.32	7.32	69.12	96.76	124.4	152.1	179.7	207.3
22W25	56.9	-1.3	-2.23%	58.2	55.7	6.96	8.48	8.12	8.29	68.63	96.08	123.5	151	178.4	205.9
22W24	58.2	-0.3	-0.51%	59.5	57.9	6.96	8.73	8.5	8.54	68.15	95.4	122.7	149.9	177.2	204.4
22W23	58.5	+2.7	+4.84%	59.3	56.1	6.96	8.76	8.29	8.65	67.66	94.73	121.8	148.9	175.9	203
22W22	55.8	-0.5	-0.89%	56.5	55.2	6.96	8.41	8.22	8.31	67.18	94.05	120.9	147.8	174.7	201.5
22W21	56.3	+1	+1.81%	56.6	54.8	6.96	8.49	8.22	8.44	66.69	93.37	120	146.7	173.4	200.1
22W20	55.3	-1	-1.78%	56.3	54.5	6.96	8.5	8.23	8.35	66.21	92.69	119.2	145.7	172.1	198.6
22W19	56.3	-0.9	-1.57%	57.7	55.9	6.96	8.78	8.51	8.57	65.72	92.01	118.3	144.6	170.9	197.2
22W18	57.2	-1.5	-2.56%	58.2	55.4	6.96	8.92	8.49	8.77	65.24	91.33	117.4	143.5	169.6	195.7
22W17	58.7	+1.4	+2.44%	59.4	57	6.96	9.17	8.8	9.07	64.75	90.66	116.6	142.5	168.4	194.3
22W16	57.3	+0.1	+0.17%	57.7	56.3	6.96	8.98	8.76	8.92	64.27	89.98	115.7	141.4	167.1	192.8
22W15	57.2	+1.3	+2.33%	57.3	55.8	6.96	8.98	8.75	8.97	63.78	89.3	114.8	140.3	165.8	191.4
22W14	55.9	-1.1	-1.93%	57.3	55.8	6.33	9.05	8.82	8.83	63.3	88.62	113.9	139.3	164.6	189.9
22W13	57	+0.5	+0.88%	57.4	56.7	6.33	9.12	9.01	9.06	62.92	88.08	113.2	138.4	163.6	188.8
22W12	56.5	+0.2	+0.36%	56.7	55.5	6.33	9.07	8.88	9.04	62.53	87.55	112.6	137.6	162.6	187.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.04)	最低 PER (6.71)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.04)	最低 PER (6.71)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W11	56.3	+0.8	+1.44%	56.7	55.5	6.33	9.12	8.93	9.06	62.15	87.01	111.9	136.7	161.6	186.4
22W10	55.5	+1.1	+2.02%	55.6	54.2	6.33	9	8.77	8.99	61.77	86.47	111.2	135.9	160.6	185.3
22W09	54.4	-0.7	-1.27%	55.4	54	6.33	9.03	8.8	8.86	61.38	85.94	110.5	135	159.6	184.2
22W08	55.1	-1.4	-2.48%	56.1	54.9	6.33	9.2	9	9.03	61	85.4	109.8	134.2	158.6	183
22W07	56.5	+2.5	+4.63%	56.7	54.2	6.33	9.35	8.94	9.32	60.62	84.86	109.1	133.4	157.6	181.8
22W05	54	-0.8	-1.46%	54.9	53.6	6.33	9.11	8.9	8.97	60.23	84.33	108.4	132.5	156.6	180.7
22W04	54.8	-1.3	-2.32%	56.6	54.8	6.33	9.46	9.16	9.16	59.85	83.79	107.7	131.7	155.6	179.6
22W03	56.1	+1.5	+2.75%	56.8	53.6	6.33	9.55	9.01	9.43	59.47	83.25	107	130.8	154.6	178.4
22W02	54.6	-0.9	-1.62%	57.3	54.6	6.33	9.7	9.24	9.24	59.08	82.72	106.4	130	153.6	177.2
22W01	55.5	+1.7	+3.16%	55.7	53.8	5.87	9.49	9.17	9.45	58.7	82.18	105.7	129.1	152.6	176.1
21W52	53.8	+0.6	+1.13%	54.8	53.1	5.87	9.34	9.05	9.17	58.67	82.14	105.6	129.1	152.5	176
21W51	53.2	-0.8	-1.48%	54.3	53.2	5.87	9.26	9.07	9.07	58.64	82.09	105.5	129	152.5	175.9
21W50	54	+0.2	+0.37%	55.3	53.9	5.87	9.44	9.2	9.21	58.61	82.05	105.5	128.9	152.4	175.8
21W49	53.8	+0.3	+0.56%	54	52.7	5.87	9.22	9	9.18	58.58	82.01	105.4	128.9	152.3	175.7
21W48	53.5	-0.5	-0.93%	54.5	52.9	5.87	9.31	9.04	9.14	58.55	81.96	105.4	128.8	152.2	175.6
21W47	54	+0.9	+1.69%	54.8	53.1	5.87	9.37	9.07	9.23	58.52	81.92	105.3	128.7	152.1	175.5
21W46	53.1	-0.2	-0.38%	53.6	52.5	5.87	9.16	8.98	9.08	58.48	81.88	105.3	128.7	152.1	175.5
21W45	53.3	-2.5	-4.48%	55.9	52.5	5.87	9.56	8.98	9.12	58.45	81.84	105.2	128.6	152	175.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.04)	最低 PER (6.71)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.04)	最低 PER (6.71)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W44	55.8	+2.1	+3.91%	56	53.5	5.87	9.59	9.16	9.55	58.42	81.79	105.2	128.5	151.9	175.3
21W43	53.7	+1	+1.9%	54	52.6	5.87	9.25	9.01	9.2	58.39	81.75	105.1	128.5	151.8	175.2
21W42	52.7	-1.4	-2.59%	54.1	51.8	5.87	9.27	8.88	9.03	58.36	81.71	105.1	128.4	151.7	175.1
21W41	54.1	-1.9	-3.39%	56.3	53.2	5.87	9.65	9.12	9.27	58.33	81.66	105	128.3	151.7	175
21W40	56	-0.8	-1.41%	58	56	5.83	9.95	9.61	9.61	58.3	81.62	104.9	128.3	151.6	174.9

4974 亞泰 / 本益比河流圖(周)

4974 亞泰

新聞及公告

4974 亞泰 本益比河流圖

4974 亞泰 本益比河流圖(周線圖)

4974 亞泰本益比河流圖

4974 亞泰本益比河流圖(周線圖)