≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4976 佳凌 / 本益比河流圖(周)

4976 佳凌

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.235.25-0.05-0.14%1.42%35.135.535
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5291,860萬4851.09張/筆35.182.44N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6632,360萬6111.08張/筆35.62-0.7 (-1.95%)

連續漲跌: 連3跌  ( -1.55元 / -4.22%)

財報評分: 最新40分 / 平均43分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 佳凌註銷收回已發行之限制員工權利新股完成變更登記公告 (公告訊息 08/19 13:51)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 115年度總預算三讀 634億元無人機預算全過關 經部喊話2030年產值破400億元 (Anue鉅亨 08/15 03:03)

• 佳凌董事會通過2026年第2季財務報告 (公告訊息 08/12 18:49)

• 佳凌董事會通過共同經理人委任案 (公告訊息 08/12 18:48)

• 佳凌會計主管委任案 (公告訊息 08/12 18:47)

• 佳凌董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/12 18:47)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:13)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 佳凌總經理異動 (公告訊息 07/31 16:17)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 更正-股東常會決議解除新任董事及其代表人競業禁止之限制。(大陸事業營業者) (公告訊息 07/02 16:34)

• 佳凌第六屆薪酬委員會委員 (公告訊息 07/02 16:33)

• 佳凌第二屆風險管理委員會委員 (公告訊息 07/02 16:33)

• 佳凌董事會決議選任董事長 (公告訊息 07/02 16:33)

4976 佳凌 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3432)		最低
PER
(144.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3935.2-1.4-3.83%37.4535-2.64---
-
-
-
-
-
-
26W3836.6+0.5+1.39%37.534.55-2.64---
-
-
-
-
-
-
26W3736.1-2.2-5.74%38.736.1-2.64---
-
-
-
-
-
-
26W3638.3-0.85-2.17%4237.5-2.64---
-
-
-
-
-
-
26W3539.15+1.15+3.03%41.536.5-2.64---
-
-
-
-
-
-
26W3438+0.2+0.53%40.836.55-2.64---
-
-
-
-
-
-
26W3337.8+1.55+4.28%40.235-2.64---
-
-
-
-
-
-
26W3236.25-1.05-2.82%39.435.7-2.64---
-
-
-
-
-
-
26W3137.3+6.45+20.9%4130.95-2.64---
-
-
-
-
-
-
26W3030.85-2.2-6.66%33.8530.8-2.64---
-
-
-
-
-
-
26W2933.05-5.25-13.7%40.3533.05-2.64---
-
-
-
-
-
-
26W2838.3-1.95-4.84%41.0536.25-2.64---
-
-
-
-
-
-
26W2740.25+2+5.23%41.435.6-2.64---
-
-
-
-
-
-
26W2638.25-5.65-12.9%43.338.15-2.64---
-
-
-
-
-
-
26W2543.9+11.35+34.9%44.932.8-2.64---
-
-
-
-
-
-
26W2432.55-1.15-3.41%38.6530.4-2.64---
-
-
-
-
-
-
26W2333.7+2.2+6.98%35.231.3-2.64---
-
-
-
-
-
-
26W2231.5-1.4-4.26%33.7530.75-2.64---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3432)		最低
PER
(144.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2132.9+2.4+7.87%33.430.3-2.64---
-
-
-
-
-
-
26W2030.5+1.55+5.35%32.428.65-2.64---
-
-
-
-
-
-
26W1928.95-0.05-0.17%30.628.45-2.64---
-
-
-
-
-
-
26W1829-0.1-0.34%29.6528.05-2.64---
-
-
-
-
-
-
26W1729.1-1.1-3.64%31.528.65-2.64---
-
-
-
-
-
-
26W1630.2+2.2+7.86%3127.7-2.64---
-
-
-
-
-
-
26W1528+0.9+3.32%28.4527.1-2.64---
-
-
-
-
-
-
26W1427.1-1.35-4.75%28.427.1-2.21---
-
-
-
-
-
-
26W1328.45-1.2-4.05%29.9528.15-2.21---
-
-
-
-
-
-
26W1229.65+0.65+2.24%3129.25-2.21---
-
-
-
-
-
-
26W1129-0.85-2.85%30.327.4-2.21---
-
-
-
-
-
-
26W1029.85-1.8-5.69%31.9528.5-2.21---
-
-
-
-
-
-
26W0931.65+1.45+4.8%32.1530.2-2.21---
-
-
-
-
-
-
26W0730.2+0.15+0.5%31.6530.15-2.21---
-
-
-
-
-
-
26W0630.05-0.55-1.8%32.929.25-2.21---
-
-
-
-
-
-
26W0530.6-1.35-4.23%35.130.1-2.21---
-
-
-
-
-
-
26W0431.95+0.75+2.4%32.9531-2.21---
-
-
-
-
-
-
26W0331.2+1.3+4.35%31.9529.8-2.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3432)		最低
PER
(144.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0229.9-0.5-1.64%33.0529.3-2.21---
-
-
-
-
-
-
26W0130.4+0.85+2.88%31.329.65-1.88---
-
-
-
-
-
-
25W5229.55-1.2-3.9%31.4529.1-1.88---
-
-
-
-
-
-
25W5130.75-0.1-0.32%31.7529.85-1.88---
-
-
-
-
-
-
25W5030.85-0.35-1.12%32.7530.25-1.88---
-
-
-
-
-
-
25W4931.2-0.7-2.19%32.830.9-1.88---
-
-
-
-
-
-
25W4831.9+2.1+7.05%33.230.2-1.88---
-
-
-
-
-
-
25W4729.8-1.6-5.1%31.629.7-1.88---
-
-
-
-
-
-
25W4631.4-0.15-0.48%32.831.4-1.88---
-
-
-
-
-
-
25W4531.55-2.45-7.21%35.1531.55-1.88---
-
-
-
-
-
-
25W4434-1.9-5.29%36.2533.4-1.88---
-
-
-
-
-
-
25W4335.9+0.9+2.57%36.834.65-1.88---
-
-
-
-
-
-
25W4235-1.65-4.5%36.9533.65-1.88---
-
-
-
-
-
-
25W4136.65-0.6-1.61%3936.4-1.88---
-
-
-
-
-
-
25W4037.25-0.4-1.06%38.536.55-1.88---
-
-
-
-
-
-
25W3937.65-5.05-11.8%43.237.55-1.88---
-
-
-
-
-
-
25W3842.7-3.9-8.37%4742.05-1.88---
-
-
-
-
-
-
25W3746.6-7.9-14.5%54.546.35-1.88---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3432)		最低
PER
(144.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3654.5+8.9+19.5%59.244.6-1.88---
-
-
-
-
-
-
25W3545.6+12.7+38.6%47.3533.5-1.88---
-
-
-
-
-
-
25W3432.9+0.3+0.92%34.1531.15-1.88---
-
-
-
-
-
-
25W3332.6+2+6.54%3330.6-1.88---
-
-
-
-
-
-
25W3230.6+2.2+7.75%3127.7-1.88---
-
-
-
-
-
-
25W3128.4+1+3.65%28.826.7-1.88---
-
-
-
-
-
-
25W3027.4+0.45+1.67%28.826.65-1.88---
-
-
-
-
-
-
25W2926.95+0.15+0.56%27.626-1.88---
-
-
-
-
-
-
25W2826.8-0.85-3.07%27.626.3-1.88---
-
-
-
-
-
-
25W2727.65-1.7-5.79%29.1527.65-1.55---
-
-
-
-
-
-
25W2629.35+1.5+5.39%30.3526.35-1.55---
-
-
-
-
-
-
25W2527.85-0.25-0.89%28.4527.45-1.55---
-
-
-
-
-
-
25W2428.1+0.6+2.18%28.7527.05-1.55---
-
-
-
-
-
-
25W2327.500%27.926.15-1.55---
-
-
-
-
-
-
25W2227.5-0.65-2.31%28.727.2-1.55---
-
-
-
-
-
-
25W2128.15-0.8-2.76%2927.35-1.55---
-
-
-
-
-
-
25W2028.95+1.25+4.51%29.8527.95-1.55---
-
-
-
-
-
-
25W1927.7-0.9-3.15%28.626.7-1.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3432)		最低
PER
(144.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1828.6+2.6+10%31.4526.3-1.55---
-
-
-
-
-
-
25W1726+0.3+1.17%26.624.25-1.55---
-
-
-
-
-
-
25W1625.7+1.3+5.33%26.824.65-1.55---
-
-
-
-
-
-
25W1524.4-7.05-22.4%28.3522.8-1.55---
-
-
-
-
-
-
25W1431.45-1.35-4.12%31.9530.2-0.79---
-
-
-
-
-
-
25W1332.8-1.9-5.48%35.232.7-0.79---
-
-
-
-
-
-
25W1234.7+0.25+0.73%35.934.55-0.79---
-
-
-
-
-
-
25W1134.45-1.35-3.77%36.0533.95-0.79---
-
-
-
-
-
-
25W1035.8-1.85-4.91%37.935.8-0.79---
-
-
-
-
-
-
25W0937.65-0.85-2.21%38.537.15-0.79---
-
-
-
-
-
-
25W0838.5+0.5+1.32%41.738.05-0.79---
-
-
-
-
-
-
25W0738+2.35+6.59%39.9535-0.79---
-
-
-
-
-
-
25W0635.65+1.65+4.85%35.732.55-0.79---
-
-
-
-
-
-
25W0434-0.2-0.58%34.5533.65-0.79---
-
-
-
-
-
-
25W0334.2-1.15-3.25%35.3532.8-0.79---
-
-
-
-
-
-
25W0235.35-1.25-3.42%38.8535.15-0.79---
-
-
-
-
-
-
25W0136.6-2.9-7.34%39.736.55-0.57---
-
-
-
-
-
-
24W5239.5+2.4+6.47%4436.5-0.57---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3432)		最低
PER
(144.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5137.1+1.95+5.55%39.334.5-0.57---
-
-
-
-
-
-
24W5035.15-2.45-6.52%37.735.1-0.57---
-
-
-
-
-
-
24W4937.6+0.5+1.35%38.336.7-0.57---
-
-
-
-
-
-
24W4837.1-0.4-1.07%38.2536.35-0.57---
-
-
-
-
-
-
24W4737.5-0.2-0.53%37.9536.85-0.57---
-
-
-
-
-
-
24W4637.7-1.3-3.33%38.9537.05-0.57---
-
-
-
-
-
-
24W4539-1-2.5%40.838.8-0.57---
-
-
-
-
-
-
24W4440-0.6-1.48%40.838.95-0.57---
-
-
-
-
-
-
24W4340.600%41.7540.5-0.57---
-
-
-
-
-
-
24W4240.6+0.2+0.5%4340-0.57---
-
-
-
-
-
-
24W4140.4-1.85-4.38%43.8540.15-0.57---
-
-
-
-
-
-
24W4042.25-1.15-2.65%43.5542.15-1.09---
-
-
-
-
-
-
24W3943.4-1-2.25%45.143.2-1.09---
-
-
-
-
-
-
24W3844.400%46.2542.9-1.09---
-
-
-
-
-
-
24W3744.4+1.5+3.5%4541.3-1.09---
-
-
-
-
-
-
24W3642.9-5.1-10.6%48.742.65-1.09---
-
-
-
-
-
-
24W3548+0.25+0.52%5045.7-1.09---
-
-
-
-
-
-
24W3447.75+0.75+1.6%49.4546.8-1.09---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3432)		最低
PER
(144.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3347+4.4+10.3%47.643.15-1.09---
-
-
-
-
-
-
24W3242.6-1.75-3.95%44.1536-1.09---
-
-
-
-
-
-
24W3144.35-0.6-1.33%4743-1.09---
-
-
-
-
-
-
24W3044.95-4.05-8.27%49.444.2-1.09---
-
-
-
-
-
-
24W2949-3.2-6.13%53.848.8-1.09---
-
-
-
-
-
-
24W2852.2-5.7-9.84%60.251.5-1.09---
-
-
-
-
-
-
24W2757.9+8.35+16.9%57.948.7-1.09---
-
-
-
-
-
-
24W2649.55+3.55+7.72%53.544.7-1.13---
-
-
-
-
-
-
24W2546-3.85-7.72%50.444.2-1.13---
-
-
-
-
-
-
24W2449.85+2.1+4.4%50.547.15-1.13---
-
-
-
-
-
-
24W2347.75+2.3+5.06%48.7545.85-1.13---
-
-
-
-
-
-
24W2245.45-3.05-6.29%49.745.35-1.13---
-
-
-
-
-
-
24W2148.5+0.05+0.1%50.145.6-1.13---
-
-
-
-
-
-
24W2048.45+4.9+11.3%48.4542.35-1.13---
-
-
-
-
-
-
24W1943.55+1.9+4.56%44.341.25-1.13---
-
-
-
-
-
-
24W1841.65+2.65+6.79%45.339.55-1.13---
-
-
-
-
-
-
24W1739-1.2-2.99%40.938.6-1.13---
-
-
-
-
-
-
24W1640.2-0.5-1.23%41.839.1-1.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3432)		最低
PER
(144.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1540.7-0.1-0.25%42.840.45-1.13---
-
-
-
-
-
-
24W1440.8-1.05-2.51%42.940.7-1.13---
-
-
-
-
-
-
24W1341.85+0.8+1.95%44.741.55-1.48---
-
-
-
-
-
-
24W1241.05+2.05+5.26%41.638.75-1.48---
-
-
-
-
-
-
24W1139+2+5.41%40.1537.65-1.48---
-
-
-
-
-
-
24W1037-2.05-5.25%39.9536.95-1.48---
-
-
-
-
-
-
24W0939.05-0.9-2.25%4038.25-1.48---
-
-
-
-
-
-
24W0839.95-2.35-5.56%42.839.95-1.48---
-
-
-
-
-
-
24W0742.3+2.65+6.68%42.3539.9-1.48---
-
-
-
-
-
-
24W0639.65-0.65-1.61%40.739.55-1.48---
-
-
-
-
-
-
24W0540.3+1.45+3.73%41.739.25-1.48---
-
-
-
-
-
-
24W0438.85+0.4+1.04%40.738.5-1.48---
-
-
-
-
-
-
24W0338.45-1-2.53%4038.05-1.48---
-
-
-
-
-
-
24W0239.45-1-2.47%40.9539.35-1.48---
-
-
-
-
-
-
24W0140.45-1.05-2.53%42.1540.15-1.48---
-
-
-
-
-
-
23W5241.5+0.55+1.34%42.240.7-1.91---
-
-
-
-
-
-
23W5140.95-1.95-4.55%42.940.2-1.91---
-
-
-
-
-
-
23W5042.9+2.9+7.25%46.539.7-1.91---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3432)		最低
PER
(144.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4940-0.7-1.72%41.4539.8-1.91---
-
-
-
-
-
-
23W4840.7+0.9+2.26%4139.85-1.91---
-
-
-
-
-
-
23W4739.8+0.9+2.31%41.539.3-1.91---
-
-
-
-
-
-
23W4638.9+2.75+7.61%39.136.25-1.91---
-
-
-
-
-
-
23W4536.15-1.2-3.21%38.536-1.91---
-
-
-
-
-
-
23W4437.35+0.55+1.49%38.236.2-1.91---
-
-
-
-
-
-
23W4336.8+0.5+1.38%38.0535.9-1.91---
-
-
-
-
-
-
23W4236.3-3.6-9.02%4035.3-1.91---
-
-
-
-
-
-
23W4139.9-0.4-0.99%40.7539.8-1.91---
-
-
-
-
-
-
23W4040.3-0.2-0.49%41.339.95-1.91---
-
-
-
-
-
-
23W3940.5+0.45+1.12%41.439.5-1.75---
-
-
-
-
-
-
23W3840.05-1.05-2.55%42.339.65-1.75---
-
-
-
-
-
-
23W3741.1+0.5+1.23%41.839.5-1.75---
-
-
-
-
-
-
23W3640.6-0.75-1.81%42.1540.4-1.75---
-
-
-
-
-
-
23W3541.35+1.25+3.12%41.7539.5-1.75---
-
-
-
-
-
-
23W3440.1-1.2-2.91%41.6539.65-1.75---
-
-
-
-
-
-
23W3341.3+0.05+0.12%42.839.6-1.75---
-
-
-
-
-
-
23W3241.25-1-2.37%42.8540.6-1.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3432)		最低
PER
(144.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3142.25-0.25-0.59%43.741.25-1.75---
-
-
-
-
-
-
23W3042.5-1.1-2.52%43.341.7-1.75---
-
-
-
-
-
-
23W2943.6-0.4-0.91%45.4543.25-1.75---
-
-
-
-
-
-
23W2844-1.5-3.3%49.243.6-1.75---
-
-
-
-
-
-
23W2745.5+3.25+7.69%46.641.4-1.75---
-
-
-
-
-
-
23W2642.25-0.2-0.47%43.840.55-1.34---
-
-
-
-
-
-
23W2542.45-0.5-1.16%42.942.1-1.34---
-
-
-
-
-
-
23W2442.95-0.75-1.72%44.842.7-1.34---
-
-
-
-
-
-
23W2343.7-1-2.24%46.143.1-1.34---
-
-
-
-
-
-
23W2244.7+2.4+5.67%46.842.8-1.34---
-
-
-
-
-
-
23W2142.3-1.6-3.64%44.742.2-1.34---
-
-
-
-
-
-
23W2043.9+1.35+3.17%45.4541.6-1.34---
-
-
-
-
-
-
23W1942.55-1.75-3.95%4541.4-1.34---
-
-
-
-
-
-
23W1844.3-2.2-4.73%47.3544.3-1.34---
-
-
-
-
-
-
23W1746.5-2.55-5.2%51.346-1.34---
-
-
-
-
-
-
23W1649.05+0.2+0.41%53.248.1-1.34---
-
-
-
-
-
-
23W1548.85-1.65-3.27%51.648.8-1.34---
-
-
-
-
-
-
23W1450.5+1.45+2.96%51.249.2-1.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3432)		最低
PER
(144.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1349.05-0.95-1.9%50.348.1-1.15---
-
-
-
-
-
-
23W1250-0.5-0.99%53.649.85-1.15---
-
-
-
-
-
-
23W1150.5+2+4.12%52.245.55-1.15---
-
-
-
-
-
-
23W1048.5+7.3+17.7%51.841.6-1.15---
-
-
-
-
-
-
23W0941.2+0.3+0.73%41.539.9-1.15---
-
-
-
-
-
-
23W0840.9+0.5+1.24%42.540.1-1.15---
-
-
-
-
-
-
23W0740.4+0.2+0.5%40.939.7-1.15---
-
-
-
-
-
-
23W0640.2-0.3-0.74%4240.15-1.15---
-
-
-
-
-
-
23W0540.5+3.6+9.76%4137.1-1.15---
-
-
-
-
-
-
23W0336.9-0.45-1.2%37.436.75-1.15---
-
-
-
-
-
-
23W0237.35-1.05-2.73%38.937.35-1.15---
-
-
-
-
-
-
23W0138.4+0.8+2.13%38.9537.25-1.15---
-
-
-
-
-
-
22W5337.6-0.6-1.57%38.8537.05-0.93---
-
-
-
-
-
-
22W5238.2-0.1-0.26%38.9537-0.93---
-
-
-
-
-
-
22W5138.3-0.5-1.29%39.538-0.93---
-
-
-
-
-
-
22W5038.8-3.6-8.49%42.438.7-0.93---
-
-
-
-
-
-
22W4942.4+3.75+9.7%42.437.7-0.93---
-
-
-
-
-
-
22W4838.65-1.25-3.13%40.3538-0.93---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3432)		最低
PER
(144.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4739.9+2.75+7.4%40.9537-0.93---
-
-
-
-
-
-
22W4637.15+0.65+1.78%39.436.1-0.93---
-
-
-
-
-
-
22W4536.5+3+8.96%36.734-0.93---
-
-
-
-
-
-
22W4433.5+0.45+1.36%34.7533.2-0.93---
-
-
-
-
-
-
22W4333.05-1.75-5.03%35.733-0.93---
-
-
-
-
-
-
22W4234.8-4-10.3%37.632.25-0.93---
-
-
-
-
-
-
22W4138.8+1.65+4.44%39.9536.2-0.93---
-
-
-
-
-
-
22W4037.15-3.7-9.06%40.835.7-0.21---
-
-
-
-
-
-
22W3940.85-2.45-5.66%43.540-0.21---
-
-
-
-
-
-
22W3843.3-1.5-3.35%46.0542.65-0.21---
-
-
-
-
-
-
22W3744.8-2.45-5.19%47.7543.95-0.21---
-
-
-
-
-
-
22W3647.25+0.05+0.11%51.945.3-0.21---
-
-
-
-
-
-
22W3547.2-0.8-1.67%48.445.85-0.21---
-
-
-
-
-
-
22W3448+0.5+1.05%49.1545.65-0.21---
-
-
-
-
-
-
22W3347.5+5.75+13.8%49.840.75-0.21---
-
-
-
-
-
-
22W3241.75-0.6-1.42%42.539.25-0.21---
-
-
-
-
-
-
22W3142.35-2.3-5.15%45.542-0.21---
-
-
-
-
-
-
22W3044.65-1.45-3.15%4743.15-0.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3432)		最低
PER
(144.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2946.1+6.4+16.1%46.736.5-0.21---
-
-
-
-
-
-
22W2839.7+2.7+7.3%40.536.45-0.21---
-
-
-
-
-
-
22W2737-5.7-13.3%45.237-0.54---
-
-
-
-
-
-
22W2642.7-2.55-5.64%45.641.65-0.54---
-
-
-
-
-
-
22W2545.25-5.05-10%49.744.5-0.54---
-
-
-
-
-
-
22W2450.3-0.5-0.98%5249.65-0.54---
-
-
-
-
-
-
22W2350.8+2.7+5.61%54.548.3-0.54---
-
-
-
-
-
-
22W2248.1-1.1-2.24%49.9546.85-0.54---
-
-
-
-
-
-
22W2149.2+3.4+7.42%50.346.15-0.54---
-
-
-
-
-
-
22W2045.8-0.2-0.43%46.541.05-0.54---
-
-
-
-
-
-
22W1946+2.9+6.73%46.141.85-0.54---
-
-
-
-
-
-
22W1843.1-6.15-12.5%4840-0.54---
-
-
-
-
-
-
22W1749.25-6.65-11.9%55.949.2-0.54---
-
-
-
-
-
-
22W1655.9+0.9+1.64%56.853-0.54---
-
-
-
-
-
-
22W1555-0.2-0.36%55.953.2-0.54---
-
-
-
-
-
-
22W1455.2+1.5+2.79%5652.7-0.3---
-
-
-
-
-
-
22W1353.700%56.352.6-0.3---
-
-
-
-
-
-
22W1253.7+1.2+2.29%54.649.1-0.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3432)		最低
PER
(144.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1152.5-5.6-9.64%57.148.5-0.3---
-
-
-
-
-
-
22W1058.1-1.1-1.86%60.458.1-0.3---
-
-
-
-
-
-
22W0959.2-3.5-5.58%63.258.1-0.3---
-
-
-
-
-
-
22W0862.7-0.5-0.79%63.461.5-0.3---
-
-
-
-
-
-
22W0763.2+3.4+5.69%65.659.3-0.3---
-
-
-
-
-
-
22W0559.8-2.2-3.55%6259.3-0.3---
-
-
-
-
-
-
22W0462-0.1-0.16%64.362-0.3---
-
-
-
-
-
-
22W0362.1-4.2-6.33%66.961.2-0.3---
-
-
-
-
-
-
22W0266.3-2.5-3.63%71.565.5-0.3343231443182
0.21
0.29
0.38
0.46
0.54
0.62
22W0168.800%69.768.10.05139413621376
0.5
0.7
0.9
1.1
1.3
1.5
21W5268.8-0.4-0.58%71.668.80.05104610051005
0.68
0.96
1.23
1.51
1.78
2.05
21W5169.2-1.4-1.98%71.9680.05827.2782.3796.1
0.87
1.22
1.56
1.91
2.26
2.61
21W5070.6-0.5-0.7%74.570.50.05706.9669669.9
1.05
1.48
1.9
2.32
2.74
3.16
21W4971.1-1.1-1.52%74.667.50.05602.4545574.1
1.24
1.73
2.23
2.72
3.22
3.72
21W4872.2-3.7-4.87%83.472.10.05586.1506.6507.4
1.42
1.99
2.56
3.13
3.7
4.27
21W4775.9+10.9+16.8%75.965.80.05472.1409.3472.1
1.61
2.25
2.89
3.54
4.18
4.82
21W4665-0.8-1.22%6862.60.05379.4349.3362.7
1.79
2.51
3.23
3.94
4.66
5.38
21W4565.8-1.6-2.37%71.865.40.05363.2330.8332.8
1.98
2.77
3.56
4.35
5.14
5.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3432)		最低
PER
(144.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4467.4+2.2+3.37%7464.60.05342.3298.9311.8
2.16
3.03
3.89
4.76
5.62
6.48
21W4365.2+6.5+11.1%66.557.80.05283.4246.4277.9
2.35
3.28
4.22
5.16
6.1
7.04
21W4258.7-1.3-2.17%60.856.60.05240.2223.6231.9
2.53
3.54
4.56
5.57
6.58
7.59
21W4160+0.3+0.5%61.6560.05226.9206.2221
2.72
3.8
4.89
5.97
7.06
8.15
21W4059.7-5.3-8.15%6559.20.29224.1204.1205.9
2.9
4.06
5.22
6.38
7.54
8.7