≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4977 眾達-KY / 本益比河流圖(周)

4977 眾達-KY

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
168.5166.5+2+1.2%3.3%164168.5163
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9631.6億1,392692股/筆165.73.2449.13-1.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5492.59億2,148721張/筆167.2-4 (-2.35%)

連續漲跌: 連3跌→漲  ( +2元 / +1.2%)

財報評分: 最新62分 / 平均61分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 眾達-KY2026年現金增資收足股款暨增資基準日 (公告訊息 09/23 15:23)

• 眾達-KY2026年現金增資催繳公告 (公告訊息 09/18 16:39)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• 抽中1張拚賺7萬！　台股2檔抽籤股下周申購起跑 (ETtoday新聞雲 09/12 10:14)

• 代重要子公司公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準。 (公告訊息 09/09 17:16)

• 簽LTA還不夠？博通合資建廠的真相！接下來鎖定這個概念股！ (Anue鉅亨 09/07 08:30)

• 更正2026年度第2季財務報告IXBRL之報告類型細分。 (公告訊息 08/28 16:27)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 眾達-KY訂定2026年現金增資認股基準日等相關事宜(補充公告每股發行價格及代收和存儲款項機構) (公告訊息 08/25 14:25)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 眾達-KY為子公司及孫公司提供背書保證，依公開發行公司資金貸與及背書保證處理準則公告。 (公告訊息 08/20 17:32)

• 眾達-KY新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準。 (公告訊息 08/20 17:31)

• 眾達-KY擬增資子公司PCL TECHNOLOGIES TRADING, INC. (公告訊息 08/20 17:31)

• 眾達-KY2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/20 17:26)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 眾達-KY訂定2026年現金增資認股基準日等相關事宜 (公告訊息 08/17 16:17)

• 眾達-KY2026年度第2季合併財務報告之董事會決議日期 (公告訊息 08/12 16:37)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈焦點股〉美擬封殺中國光收發器 光通訊股集體發光飆漲 (Anue鉅亨 08/05 12:07)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• (補充公告)公告眾達-KY董事會決議辦理現金增資發行新股 (公告訊息 07/30 15:10)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 〈焦點股〉輝達傳收購「暗光纖」 點火光通訊股 聯亞連2天漲停 (Anue鉅亨 07/23 13:34)

• 〈焦點股〉美國光通訊大廠雙飆客發威 激勵聯亞、光聖漲停率族群滿堂紅 (Anue鉅亨 07/22 12:15)

• 〈焦點股〉光通訊股綠光罩頂 聯鈞等4檔跌停、6檔重摔逾半根停板 (Anue鉅亨 07/17 12:39)

• 眾達-KY原訂於2026年7月9日起至2026年7月13日止發放股東會紀念品予採電子投票之股東，因受颱風停班影響，發放截止日將順延至2026年7月14日。 (公告訊息 07/13 16:28)

• 眾達-KY調整2025年現金股利配息率 (公告訊息 07/07 17:03)

• 眾達-KY董事長決議2025年現金股利配發基準日 (公告訊息 07/07 17:03)

• 代子公司PCL TECHNOLOGIES TRADING, INC.公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準。 (公告訊息 06/25 17:14)

4977 眾達-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295.5)		最低
PER
(8.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39168.5-6.5-3.71%1771633.4351.647.5249.13
34.3
48.02
61.74
75.46
89.18
102.9
26W3817500%180.5160.53.4352.6246.7951.02
34.3
48.02
61.74
75.46
89.18
102.9
26W37175-10-5.41%183.51693.4353.549.2751.02
34.3
48.02
61.74
75.46
89.18
102.9
26W36185+13+7.56%189.51683.4355.2548.9853.94
34.3
48.02
61.74
75.46
89.18
102.9
26W35172+21.5+14.3%181.51423.4352.9241.450.15
34.3
48.02
61.74
75.46
89.18
102.9
26W34150.5+6.5+4.51%160143.53.4346.6541.8443.88
34.3
48.02
61.74
75.46
89.18
102.9
26W33144+10.5+7.87%161134.53.4346.9439.2141.98
34.3
48.02
61.74
75.46
89.18
102.9
26W32133.5+16.5+14.1%1441163.4341.9833.8238.92
34.3
48.02
61.74
75.46
89.18
102.9
26W31117-22-15.8%138.51053.4340.3830.6134.11
34.3
48.02
61.74
75.46
89.18
102.9
26W30139+9+6.92%147.51173.434334.1140.52
34.3
48.02
61.74
75.46
89.18
102.9
26W29130-22.5-14.8%1551303.4345.1937.937.9
34.3
48.02
61.74
75.46
89.18
102.9
26W28152.5-9.5-5.86%169147.53.4349.274344.46
34.3
48.02
61.74
75.46
89.18
102.9
26W27162-2.5-1.52%172155.53.4350.1545.3447.23
34.3
48.02
61.74
75.46
89.18
102.9
26W26164.5-20-10.8%194.51643.4355.3346.6546.79
35.15
49.22
63.28
77.34
91.4
105.5
26W25184.5+4+2.22%190176.53.4352.7749.0251.24
36.01
50.41
64.81
79.22
93.62
108
26W24180.5-20-9.98%198166.53.4353.7145.1748.97
36.86
51.61
66.35
81.1
95.84
110.6
26W23200.5-10-4.75%232.51963.4361.6551.9753.16
37.72
52.8
67.89
82.97
98.06
113.1
26W22210.5-9-4.1%243.52063.4363.1353.4154.58
38.57
54
69.42
84.85
100.3
115.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295.5)		最低
PER
(8.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21219.5-7-3.09%2222013.4356.3150.9955.68
39.42
55.19
70.96
86.73
102.5
118.3
26W20226.5-1.5-0.66%2732213.4367.7854.8756.24
40.28
56.39
72.5
88.61
104.7
120.8
26W19228+10.5+4.83%235.5215.53.4357.2652.3955.43
41.13
57.58
74.04
90.49
106.9
123.4
26W18217.5+2+0.93%224200.53.4353.3547.7651.8
41.98
58.78
75.57
92.37
109.2
126
26W17215.5-20-8.49%2572063.4359.9948.0950.31
42.84
59.97
77.11
94.24
111.4
128.5
26W16235.5+32.5+16%235.5188.53.4353.943.1453.9
43.69
61.17
78.65
96.12
113.6
131.1
26W15203+25+14%207.5180.53.4346.5840.5245.57
44.55
62.36
80.18
98
115.8
133.6
26W14178-22-11%1961754.5443.1738.5539.21
45.4
63.56
81.72
99.88
118
136.2
26W13200-0.5-0.25%214179.54.5447.1939.5844.1
45.35
63.49
81.63
99.77
117.9
136
26W12200.5+13.5+7.22%211176.54.5446.5838.9644.26
45.3
63.42
81.54
99.66
117.8
135.9
26W11187+20+12%1871474.5441.3332.4941.33
45.25
63.35
81.45
99.55
117.6
135.8
26W10167-6-3.47%1871554.5441.3734.2936.95
45.2
63.28
81.36
99.44
117.5
135.6
26W09173+47.5+37.8%1731224.5438.3227.0238.32
45.15
63.21
81.27
99.33
117.4
135.5
26W07125.5-1.5-1.18%142.5125.54.5431.627.8327.83
45.1
63.14
81.18
99.22
117.3
135.3
26W06127-2.5-1.93%1441224.5431.9627.0828.19
45.05
63.07
81.09
99.11
117.1
135.2
26W05129.5+6.5+5.28%144.5119.54.5432.1126.5628.78
45
63
81
99
117
135
26W04123+4.5+3.8%128116.54.5428.4825.9227.36
44.95
62.93
80.91
98.89
116.9
134.8
26W03118.5-9-7.06%131.51184.5429.2926.2826.39
44.9
62.86
80.82
98.78
116.7
134.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295.5)		最低
PER
(8.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02127.5-13-9.25%1441264.5432.1128.0928.43
44.85
62.79
80.73
98.67
116.6
134.6
26W01140.5-5-3.44%146.51364.4832.730.3631.36
44.8
62.72
80.64
98.56
116.5
134.4
25W52145.5+12+8.99%149.51344.4832.7429.3531.86
45.66
63.93
82.19
100.5
118.7
137
25W51133.5-13.5-9.18%143.5130.54.4830.8428.0528.7
46.52
65.13
83.74
102.4
121
139.6
25W50147+23.5+19%147123.54.4831.0226.0631.02
47.38
66.34
85.29
104.2
123.2
142.2
25W49123.5-0.5-0.4%1301214.4826.9525.0825.6
48.25
67.54
86.84
106.1
125.4
144.7
25W48124+25.4+25.8%128.599.34.4826.1720.2225.25
49.11
68.75
88.39
108
127.7
147.3
25W4798.6-7.9-7.42%109.598.54.4821.9119.7119.73
49.97
69.96
89.94
109.9
129.9
149.9
25W46106.5-5-4.48%1121034.4822.0320.2620.95
50.83
71.16
91.5
111.8
132.2
152.5
25W45111.5-8.5-7.08%1211094.4823.4121.0921.57
51.69
72.37
93.05
113.7
134.4
155.1
25W44120+5.5+4.8%126.5114.54.4824.0721.7922.83
52.55
73.58
94.6
115.6
136.6
157.7
25W43114.5+3.5+3.15%121112.54.4822.6521.0621.44
53.42
74.78
96.15
117.5
138.9
160.2
25W42111-5.5-4.72%119.5106.54.4822.0219.6220.45
54.28
75.99
97.7
119.4
141.1
162.8
25W41116.5-5.5-4.51%123116.54.4822.3121.1321.13
55.14
77.19
99.25
121.3
143.4
165.4
25W40122+5.5+4.72%125.5116.55.622.4120.821.79
56
78.4
100.8
123.2
145.6
168
25W39116.5-7.5-6.05%128.5116.55.622.9120.7720.77
56.08
78.52
101
123.4
145.8
168.3
25W38124+3+2.48%127.5115.55.622.720.5622.08
56.17
78.64
101.1
123.6
146
168.5
25W37121+5+4.31%1331195.623.6421.1521.51
56.25
78.76
101.3
123.8
146.3
168.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295.5)		最低
PER
(8.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36116-4-3.33%123108.55.621.8319.2620.59
56.34
78.87
101.4
123.9
146.5
169
25W35120+15+14.3%1201075.621.2718.9621.27
56.42
78.99
101.6
124.1
146.7
169.3
25W34105-13-11%122104.55.621.5918.4918.58
56.51
79.11
101.7
124.3
146.9
169.5
25W33118+26.3+28.7%12190.15.621.3815.9220.85
56.59
79.23
101.9
124.5
147.1
169.8
25W3291.7+0.1+0.11%94.789.45.616.7115.7716.18
56.68
79.35
102
124.7
147.4
170
25W3191.6-1-1.08%94.287.25.616.615.3616.14
56.76
79.47
102.2
124.9
147.6
170.3
25W3092.6+1.6+1.76%97.390.55.617.1215.9216.29
56.85
79.58
102.3
125.1
147.8
170.5
25W299100%9288.15.616.1615.4715.98
56.93
79.7
102.5
125.2
148
170.8
25W2891+1.7+1.9%94.681.65.616.5914.3115.96
57.02
79.82
102.6
125.4
148.2
171
25W2789.3-3.1-3.35%93.788.95.7116.4115.5715.64
57.1
79.94
102.8
125.6
148.5
171.3
25W2692.4+1.2+1.32%95.9885.7117.7116.2517.06
54.15
75.8
97.46
119.1
140.8
162.4
25W2591.2+3.2+3.64%98.587.15.7119.2417.0117.82
51.19
71.67
92.15
112.6
133.1
153.6
25W2488+5.9+7.19%95.885.75.7119.8617.7718.24
48.24
67.53
86.83
106.1
125.4
144.7
25W2382.1-0.3-0.36%85.678.75.7118.917.3818.13
45.28
63.4
81.51
99.63
117.7
135.9
25W2282.4-2.6-3.06%86.3825.7120.3919.3719.47
42.33
59.26
76.2
93.13
110.1
127
25W2185-4.8-5.35%90.584.95.7122.9821.5621.59
39.38
55.13
70.88
86.63
102.4
118.1
25W2089.8-1-1.1%99.789.75.7127.3724.6324.65
36.42
50.99
65.56
80.13
94.7
109.3
25W1990.8-4.9-5.12%96.885.15.7128.9225.4327.13
33.47
46.86
60.24
73.63
87.02
100.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295.5)		最低
PER
(8.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1895.7+3.9+4.25%98925.7132.1130.1531.36
30.52
42.72
54.93
67.13
79.34
91.55
25W1791.8+1.6+1.77%92.2845.7133.4530.4833.31
27.56
38.59
49.61
60.64
71.66
82.68
25W1690.2+7.2+8.67%93.183.85.7137.8334.0536.66
24.61
34.45
44.29
54.14
63.98
73.82
25W1583-22-21%94.575.85.7143.6435.0138.33
21.65
30.32
38.98
47.64
56.3
64.96
25W14105-3-2.78%106100.51.8756.6853.7456.15
18.7
26.18
33.66
41.14
48.62
56.1
25W13108-8-6.9%1201071.8760.3853.8454.34
19.88
27.82
35.78
43.72
51.68
59.62
25W12116+1+0.87%1241121.8758.9153.2155.11
21.05
29.47
37.89
46.31
54.73
63.15
25W11115+5.5+5.02%118.51051.8753.3247.2451.74
22.22
31.12
40.01
48.9
57.78
66.68
25W10109.5-6.5-5.6%116108.51.8749.5746.3746.79
23.4
32.76
42.12
51.48
60.84
70.2
25W09116-10.5-8.3%1261151.8751.2746.847.2
24.58
34.4
44.24
54.06
63.9
73.72
25W08126.5-2-1.56%132.51261.8751.4648.9349.13
25.75
36.05
46.35
56.65
66.95
77.25
25W07128.5-15-10.5%1451281.8753.8547.5447.73
26.92
37.7
48.46
59.24
70
80.77
25W06143.5-4-2.71%147.5131.51.8752.4946.851.07
28.1
39.34
50.58
61.82
73.06
84.3
25W04147.5+17.5+13.5%1501291.8751.2444.0650.38
29.28
40.98
52.69
64.4
76.11
87.82
25W03130-21-13.9%142124.51.8746.6340.8942.69
30.45
42.63
54.81
66.99
79.17
91.35
25W02151+4+2.72%157.51461.8749.846.1747.75
31.62
44.27
56.92
69.57
82.22
94.87
25W01147-2-1.34%1541393.2846.9542.3844.82
32.8
45.92
59.04
72.16
85.28
98.4
24W52149+10.5+7.58%159137.53.2851.2344.348
31.04
43.45
55.87
68.28
80.7
93.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295.5)		最低
PER
(8.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51138.5+1.5+1.09%152.5130.53.2852.0944.5747.31
29.28
40.99
52.7
64.41
76.12
87.83
24W50137-7-4.86%156.5135.53.2856.8849.2549.79
27.52
38.52
49.53
60.53
71.54
82.55
24W49144+26+22%1501213.2858.2446.9855.91
25.75
36.06
46.36
56.66
66.96
77.26
24W48118-2.5-2.07%1321103.2855.0245.8549.18
23.99
33.59
43.19
52.78
62.38
71.98
24W47120.5+9+8.07%1251093.2856.2349.0354.2
22.23
31.12
40.02
48.91
57.8
66.69
24W46111.5+5+4.69%124110.53.2860.5853.9854.47
20.47
28.66
36.84
45.03
53.22
61.41
24W45106.5-1.5-1.39%113.5105.53.2860.6756.3956.93
18.71
26.19
33.67
41.16
48.64
56.12
24W44108-2-1.82%1121033.2866.0960.7863.73
16.95
23.72
30.5
37.28
44.06
50.84
24W43110-3-2.65%116.51083.2876.7271.1272.44
15.18
21.26
27.33
33.41
39.48
45.55
24W42113-2.5-2.16%1291123.2896.183.4484.18
13.42
18.79
24.16
29.53
34.9
40.27
24W41115.5+10+9.48%125103.53.28107.288.7599.04
11.66
16.33
20.99
25.66
30.32
34.98
24W40105.5-2-1.86%108.5100.50.99109.6101.5106.6
9.9
13.86
17.82
21.78
25.74
29.7
24W39107.5-2-1.83%1161040.99123.4110.6114.4
9.4
13.16
16.92
20.68
24.44
28.2
24W38109.5+13.8+14.4%115102.50.99129.2115.2123
8.9
12.46
16.02
19.58
23.14
26.7
24W3795.7+20.7+27.6%100.572.50.99119.686.31113.9
8.4
11.76
15.12
18.48
21.84
25.2
24W3675+0.2+0.27%81.873.80.99103.593.4294.94
7.9
11.06
14.22
17.38
20.54
23.7
24W3574.8+2.7+3.74%77.7720.9910597.3101.1
7.4
10.36
13.32
16.28
19.24
22.2
24W3472.1+4.4+6.5%72.1670.99104.597.1104.5
6.9
9.66
12.42
15.18
17.94
20.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295.5)		最低
PER
(8.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3367.7-0.1-0.15%69.566.20.99108.6103.4105.8
6.4
8.96
11.52
14.08
16.64
19.2
24W3267.8-5.5-7.5%71.5600.99121.2101.7114.9
5.9
8.26
10.62
12.98
15.34
17.7
24W3173.3-5.7-7.22%8071.90.99148.1133.1135.7
5.4
7.56
9.72
11.88
14.04
16.2
24W3079-1-1.25%80.977.40.99165.1158161.2
4.9
6.86
8.82
10.78
12.74
14.7
24W2980-1.7-2.08%89.979.90.99204.3181.6181.8
4.4
6.16
7.92
9.68
11.44
13.2
24W2881.7-0.5-0.61%84.578.40.99216.7201209.5
3.9
5.46
7.02
8.58
10.14
11.7
24W2782.2-2-2.38%84.579.60.99248.5234.1241.8
3.4
4.76
6.12
7.48
8.84
10.2
24W2684.2+2.5+3.06%85.778.70.29295.5271.4290.3
2.9
4.06
5.22
6.38
7.54
8.7
24W2581.7+5.2+6.8%83.176.40.29200.1183.9196.7
4.15
5.82
7.48
9.14
10.8
12.46
24W2476.5+3.1+4.22%77.473.70.29143.1136.3141.5
5.41
7.57
9.73
11.9
14.06
16.22
24W2373.4-0.8-1.08%75.8730.29113.8109.6110.2
6.66
9.33
11.99
14.66
17.32
19.98
24W2274.2-1.2-1.59%76.874.10.2997.0393.6293.74
7.92
11.08
14.25
17.41
20.58
23.75
24W2175.4-2.2-2.84%78.573.30.2985.6179.9482.23
9.17
12.84
16.5
20.17
23.84
27.51
24W2077.6+8.2+11.8%77.667.50.2974.4564.7674.45
10.42
14.59
18.76
22.93
27.1
31.27
24W1969.4-2.6-3.61%72.668.40.2962.1758.5859.43
11.68
16.35
21.02
25.69
30.36
35.03
24W1872-0.7-0.96%74.1720.2957.3155.6855.68
12.93
18.1
23.28
28.45
33.62
38.79
24W1772.7+0.5+0.69%74.570.50.2952.5249.751.25
14.18
19.86
25.53
31.21
36.88
42.55
24W1672.2-2.9-3.86%75.570.90.2948.945.9246.77
15.44
21.61
27.79
33.96
40.14
46.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295.5)		最低
PER
(8.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1575.1-0.2-0.27%77.573.30.2946.4343.9144.99
16.69
23.37
30.05
36.72
43.4
50.08
24W1475.3+2.6+3.58%76.273.10.2942.4640.7341.96
17.95
25.12
32.3
39.48
46.66
53.84
24W1372.7-0.8-1.09%74.772.51.9238.9137.7637.86
19.2
26.88
34.56
42.24
49.92
57.6
24W1273.5-0.7-0.94%74.9721.9235.6734.2935
21
29.4
37.8
46.2
54.6
63
24W1174.2+0.3+0.41%78.771.71.9234.5231.4532.54
22.8
31.92
41.04
50.16
59.28
68.4
24W1073.9-6.4-7.97%81.273.41.9233.0129.8430.04
24.6
34.44
44.28
54.12
63.96
73.8
24W0980.3+1.3+1.65%83.579.71.9231.6330.1930.42
26.4
36.96
47.52
58.08
68.64
79.2
24W0879+4.3+5.76%80.274.31.9228.4426.3528.01
28.2
39.48
50.76
62.04
73.32
84.6
24W0774.7+0.7+0.95%74.970.31.9224.9723.4324.9
30
42
54
66
78
90
24W0674-0.8-1.07%74.873.81.9223.5223.2123.27
31.8
44.52
57.24
69.96
82.68
95.4
24W0574.8+3.2+4.47%75.871.91.9222.5621.422.26
33.6
47.04
60.48
73.92
87.36
100.8
24W0471.6+0.1+0.14%74.371.31.9220.9920.1420.23
35.4
49.56
63.72
77.88
92.04
106.2
24W0371.5-0.5-0.69%73.670.11.9219.7818.8419.22
37.2
52.08
66.96
81.84
96.72
111.6
24W0272-3.7-4.89%76.271.81.9219.5418.4118.46
39
54.6
70.2
85.8
101.4
117
24W0175.7-1.6-2.07%79.275.31.9219.4118.4618.55
40.8
57.12
73.44
89.76
106.1
122.4
23W5277.3+1.3+1.71%7875.14.2618.3117.6318.15
42.6
59.64
76.68
93.72
110.8
127.8
23W5176-1.5-1.94%78.275.44.2617.4816.8616.99
44.73
62.62
80.52
98.41
116.3
134.2
23W5077.5-1.8-2.27%8076.14.2617.0716.2416.54
46.86
65.61
84.35
103.1
121.8
140.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295.5)		最低
PER
(8.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4979.3-2.6-3.17%82.279.24.2616.7816.1716.19
48.99
68.59
88.19
107.8
127.4
147
23W4881.9+2.8+3.54%8378.14.2616.2415.2816.02
51.12
71.57
92.02
112.5
132.9
153.4
23W4779.1-0.4-0.5%81.778.94.2615.3414.8214.85
53.25
74.56
95.86
117.2
138.5
159.8
23W4679.5+4.5+6%79.675.54.2614.3713.6314.35
55.38
77.54
99.69
121.8
144
166.2
23W4575-3-3.85%79.474.34.2613.8112.9213.04
57.52
80.52
103.5
126.5
149.5
172.5
23W4478-0.6-0.76%80.674.94.2613.5112.5613.08
59.65
83.5
107.4
131.2
155.1
178.9
23W4378.6-0.4-0.51%83.278.44.2613.4712.6912.72
61.78
86.49
111.2
135.9
160.6
185.3
23W4279-4.4-5.28%85.478.14.2613.3612.2212.36
63.91
89.47
115
140.6
166.2
191.7
23W4183.4-0.9-1.07%85.278.24.2612.911.8412.63
66.04
92.45
118.9
145.3
171.7
198.1
23W4084.3+1.1+1.32%87.4794.2612.8211.5912.37
68.17
95.44
122.7
150
177.2
204.5
23W3983.2-2-2.35%8782.97.0312.3811.7911.83
70.3
98.42
126.5
154.7
182.8
210.9
23W3885.2-1.3-1.5%91.580.67.0312.8311.311.95
71.32
99.85
128.4
156.9
185.4
214
23W3786.5+2.2+2.61%90.379.17.0312.4810.9311.96
72.35
101.3
130.2
159.2
188.1
217
23W3684.3+12.2+16.9%8771.27.0311.869.711.49
73.37
102.7
132.1
161.4
190.8
220.1
23W3572.1+2+2.85%73.270.37.039.849.459.69
74.39
104.1
133.9
163.7
193.4
223.2
23W3470.1-0.9-1.27%72.769.17.039.649.169.3
75.42
105.6
135.7
165.9
196.1
226.2
23W3371-3.3-4.44%73.568.57.039.628.969.29
76.44
107
137.6
168.2
198.7
229.3
23W3274.3-10.4-12.3%85.6717.0311.059.179.59
77.46
108.4
139.4
170.4
201.4
232.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295.5)		最低
PER
(8.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3184.7-4.1-4.62%95.583.77.0312.1710.6610.79
78.48
109.9
141.3
172.7
204.1
235.5
23W3088.8-0.3-0.34%89.684.37.0311.2710.611.17
79.51
111.3
143.1
174.9
206.7
238.5
23W2989.1+5.8+6.96%94.983.57.0311.7810.3711.06
80.53
112.7
145
177.2
209.4
241.6
23W2883.3-6.3-7.03%86.681.37.0310.629.9710.21
81.55
114.2
146.8
179.4
212
244.7
23W2789.6-0.4-0.44%94.888.37.0311.4810.6910.85
82.58
115.6
148.6
181.7
214.7
247.7
23W2690+1+1.12%90.485.58.3610.8110.2310.77
83.6
117
150.5
183.9
217.4
250.8
23W2589-0.6-0.67%92.7898.3611.210.7510.75
82.8
115.9
149
182.2
215.3
248.4
23W2489.6-11.9-11.7%97.588.38.3611.8910.7710.93
82
114.8
147.6
180.4
213.2
246
23W23101.5-9.5-8.56%117100.58.3614.4112.3812.5
81.2
113.7
146.2
178.6
211.1
243.6
23W22111+8+7.77%1161068.3614.4313.1813.81
80.4
112.6
144.7
176.9
209
241.2
23W2110300%108100.58.3613.5712.6312.94
79.6
111.4
143.3
175.1
207
238.8
23W20103+3+3%10599.58.3613.3212.6313.07
78.8
110.3
141.8
173.4
204.9
236.4
23W19100-4.5-4.31%106.598.58.3613.6512.6312.82
78
109.2
140.4
171.6
202.8
234
23W18104.5-2.5-2.34%108100.58.3613.9913.0213.54
77.2
108.1
139
169.8
200.7
231.6
23W17107-8.5-7.36%1181048.3615.4513.6114.01
76.4
107
137.5
168.1
198.6
229.2
23W16115.5-3.5-2.94%129.51158.3617.1315.2115.28
75.6
105.8
136.1
166.3
196.6
226.8
23W15119-3.5-2.86%1261198.3616.8415.9115.91
74.8
104.7
134.6
164.6
194.5
224.4
23W14122.5+6.5+5.6%1281168.3617.315.6816.55
74
103.6
133.2
162.8
192.4
222
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295.5)		最低
PER
(8.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13116-1-0.85%118.5111.57.3216.1915.2315.85
73.2
102.5
131.8
161
190.3
219.6
23W12117-1.5-1.27%119109.57.3216.4715.1516.19
72.27
101.2
130.1
159
187.9
216.8
23W11118.500%121.5114.57.3217.0316.0516.61
71.33
99.87
128.4
156.9
185.5
214
23W10118.5+5.5+4.87%1311157.3218.6116.3416.83
70.4
98.56
126.7
154.9
183
211.2
23W09113+3+2.73%114.5108.57.3216.4815.6216.27
69.47
97.25
125
152.8
180.6
208.4
23W08110-6.5-5.58%1251077.3218.2415.6116.05
68.53
95.95
123.4
150.8
178.2
205.6
23W07116.5+6+5.43%117105.57.3217.3115.6117.23
67.6
94.64
121.7
148.7
175.8
202.8
23W06110.5-1.5-1.34%118.5108.57.3217.7716.2716.58
66.67
93.33
120
146.7
173.3
200
23W05112+0.5+0.45%1171097.3217.816.5817.04
65.73
92.03
118.3
144.6
170.9
197.2
23W03111.5+9.5+9.31%1141027.3217.5915.7417.21
64.8
90.72
116.6
142.6
168.5
194.4
23W02102-2.5-2.39%108.51017.3216.9915.8115.97
63.87
89.41
115
140.5
166.1
191.6
23W01104.5+5.6+5.66%10797.87.321715.5416.6
62.93
88.11
113.3
138.5
163.6
188.8
22W5398.9+1.4+1.44%100.593.76.216.2115.1115.95
62
86.8
111.6
136.4
161.2
186
22W5297.5-8.5-8.02%106.596.16.217.6315.9116.14
60.41
84.57
108.7
132.9
157.1
181.2
22W51106-3.5-3.2%1131036.219.2117.5118.02
58.82
82.34
105.9
129.4
152.9
176.4
22W50109.5+1.5+1.39%119.5107.56.220.8818.7919.14
57.22
80.11
103
125.9
148.8
171.7
22W49108+17.7+19.6%113.588.26.220.415.8519.41
55.63
77.88
100.1
122.4
144.6
166.9
22W4890.3+2.3+2.61%99.688.46.218.4316.3616.71
54.04
75.65
97.27
118.9
140.5
162.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295.5)		最低
PER
(8.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4788-4-4.35%98.3886.218.7416.7816.78
52.45
73.42
94.4
115.4
136.4
157.3
22W4692-4-4.17%101.5926.219.9618.0918.09
50.85
71.2
91.54
111.9
132.2
152.6
22W4596+9.4+10.9%96.586.66.219.5917.5819.49
49.26
68.97
88.67
108.4
128.1
147.8
22W4486.6-3.4-3.78%9585.46.219.9317.9218.17
47.67
66.74
85.8
104.9
123.9
143
22W4390-12.5-12.2%112906.224.3119.5319.53
46.08
64.51
82.94
101.4
119.8
138.2
22W42102.5-9.5-8.48%108.597.16.224.3921.8323.04
44.48
62.28
80.07
97.87
115.7
133.5
22W41112-4-3.45%1231106.228.6825.6526.11
42.89
60.05
77.21
94.36
111.5
128.7
22W40116+4+3.57%1191094.1328.8126.3928.09
41.3
57.82
74.34
90.86
107.4
123.9
22W39112-5.5-4.68%1231124.1330.4927.7627.76
40.35
56.48
72.62
88.76
104.9
121
22W38117.5-4-3.29%126.51164.1332.1129.4529.83
39.39
55.15
70.91
86.66
102.4
118.2
22W37121.5+2+1.67%124.5113.54.1332.3929.5331.61
38.44
53.81
69.19
84.56
99.94
115.3
22W36119.5+5.5+4.82%124.51114.1333.2129.6131.88
37.48
52.48
67.47
82.47
97.46
112.5
22W35114+18.9+19.9%12093.84.1332.8525.6831.21
36.53
51.14
65.76
80.37
94.98
109.6
22W3495.1+3.9+4.28%98894.1327.5525.0226.73
35.58
49.81
64.04
78.27
92.5
106.7
22W3391.2+8.9+10.8%92.581.54.1326.7223.5426.34
34.62
48.47
62.32
76.17
90.02
103.9
22W3282.3+2.4+3%8476.54.1324.9522.7224.44
33.67
47.14
60.6
74.07
87.54
101
22W3179.9+1.5+1.91%80.4784.1324.5823.8424.42
32.72
45.8
58.89
71.97
85.06
98.15
22W3078.4+2.3+3.02%79.276.64.1324.9424.1224.68
31.76
44.47
57.17
69.88
82.58
95.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295.5)		最低
PER
(8.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2976.1-3.4-4.28%79.673.74.1325.8423.9224.7
30.81
43.13
55.45
67.78
80.1
92.42
22W2879.5+3.5+4.61%80754.1326.825.1226.63
29.85
41.8
53.74
65.68
77.62
89.56
22W2776-1.7-2.19%80.4762.8927.8226.326.3
28.9
40.46
52.02
63.58
75.14
86.7
22W2677.7-0.5-0.64%80.475.92.8927.1425.6226.23
29.62
41.47
53.32
65.17
77.02
88.87
22W2578.2-2.7-3.34%81.178.12.8926.7225.7425.77
30.35
42.48
54.62
66.76
78.9
91.04
22W2480.9+0.2+0.25%83.1792.8926.7525.4326.04
31.07
43.5
55.92
68.35
80.78
93.21
22W2380.7+4.2+5.49%81.7772.8925.724.2225.38
31.79
44.51
57.23
69.94
82.66
95.38
22W2276.5+0.1+0.13%76.875.12.8923.6223.123.53
32.52
45.52
58.53
71.53
84.54
97.55
22W2176.4+0.6+0.79%78.5762.8923.6222.8722.99
33.24
46.53
59.83
73.12
86.42
99.72
22W2075.8-3-3.81%79.275.42.8923.3222.222.32
33.96
47.55
61.13
74.72
88.3
101.9
22W1978.800%80.177.22.8923.0922.2622.72
34.68
48.56
62.43
76.31
90.18
104.1
22W1878.8-4.4-5.29%81.877.12.8923.121.7722.26
35.41
49.57
63.73
77.9
92.06
106.2
22W1783.2+3.4+4.26%84.778.62.8923.4421.7523.03
36.13
50.58
65.04
79.49
93.94
108.4
22W1679.8-2-2.44%81.878.72.8922.221.3521.65
36.85
51.6
66.34
81.08
95.82
110.6
22W1581.8+0.8+0.99%81.880.12.8921.7721.3221.77
37.58
52.61
67.64
82.67
97.7
112.7
22W1481+1+1.25%81.578.53.8321.2820.521.15
38.3
53.62
68.94
84.26
99.58
114.9
22W1380+1.9+2.43%81.378.43.8321.220.4520.87
38.34
53.68
69.02
84.35
99.69
115
22W1278.1-0.1-0.13%78.6753.8320.4819.5420.35
38.38
53.74
69.09
84.44
99.8
115.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295.5)		最低
PER
(8.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1178.2+0.2+0.26%79.274.63.8320.6119.4120.35
38.43
53.8
69.17
84.54
99.9
115.3
22W1078-0.6-0.76%79.877.83.8320.7520.2320.28
38.47
53.85
69.24
84.63
100
115.4
22W0978.6-0.2-0.25%80.576.63.8320.919.8920.41
38.51
53.91
69.32
84.72
100.1
115.5
22W0878.8-0.7-0.88%79.577.53.8320.6220.120.44
38.55
53.97
69.39
84.81
100.2
115.6
22W0779.5+1.5+1.92%81.278.43.8321.0420.3220.6
38.59
54.03
69.46
84.9
100.3
115.8
22W0578-2.5-3.11%80.5783.8320.8420.1920.19
38.63
54.09
69.54
84.99
100.4
115.9
22W0480.5-2.5-3.01%83.9803.8321.6920.6920.81
38.68
54.14
69.62
85.08
100.6
116
22W038300%83.980.53.8321.6720.7921.44
38.72
54.2
69.69
85.18
100.7
116.2
22W0283-4.5-5.14%88.382.43.8322.7821.2621.41
38.76
54.26
69.76
85.27
100.8
116.3
22W0187.5+2.5+2.94%87.784.43.8822.621.7522.55
38.8
54.32
69.84
85.36
100.9
116.4
21W528500%86.884.93.8821.7721.2921.32
39.88
55.83
71.78
87.73
103.7
119.6
21W5185+0.5+0.59%86.583.53.8821.1220.3920.76
40.95
57.34
73.72
90.1
106.5
122.9
21W5084.5+0.5+0.6%86.783.93.8820.6319.9620.1
42.03
58.84
75.66
92.47
109.3
126.1
21W4984-0.4-0.47%85.9833.8819.9319.2519.49
43.11
60.35
77.59
94.84
112.1
129.3
21W4884.4-1.9-2.2%88.684.13.8820.0519.0319.1
44.18
61.86
79.53
97.21
114.9
132.6
21W4786.3+2.1+2.49%89.684.33.8819.818.6319.07
45.26
63.37
81.47
99.58
117.7
135.8
21W4684.2-1.4-1.64%86.683.13.8818.6917.9318.17
46.34
64.87
83.41
101.9
120.5
139
21W4585.6+1.3+1.54%86.9833.8818.3317.518.05
47.42
66.38
85.35
104.3
123.3
142.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295.5)		最低
PER
(8.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4484.3+5.2+6.57%87.378.13.881816.1117.38
48.49
67.89
87.29
106.7
126.1
145.5
21W4379.1+2.8+3.67%80.2763.8816.1815.3315.96
49.57
69.4
89.22
109.1
128.9
148.7
21W4276.3-1.3-1.68%77.673.93.8815.3214.5915.07
50.65
70.9
91.16
111.4
131.7
151.9
21W4177.6-0.9-1.15%78.574.23.8815.1814.3515
51.72
72.41
93.1
113.8
134.5
155.2
21W4078.5-2.7-3.33%8278.55.2815.5314.8714.87
52.8
73.92
95.04
116.2
137.3
158.4