≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4979 華星光 / 本益比河流圖(周)

4979 華星光

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
563590-27-4.58%5.25%581590559
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,88750.45億15,592570股/筆567.718.0691.992.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,37343.78億11,682631張/筆593.8-15 (-2.48%)

連續漲跌: 連3跌  ( -55元 / -8.9%)

財報評分: 最新72分 / 平均51分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 華星光有價證券達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 09/23 15:02)

• 華星光新品布局估2027 H2放量 法人估產能擴張有望開啟高速成長 (Anue鉅亨 09/18 21:04)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 7月獲利亮眼 外資買超助華星光、前鼎收漲停 (Anue鉅亨 09/04 20:33)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 飆股華星光列「抓去關」新名單　明起處置到9／3 (ETtoday新聞雲 08/27 18:02)

• 利多齊發台股卻攻不動？資金棄高就低！低基期概念正浮現補漲訊號 (Anue鉅亨 08/27 17:04)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 華星光自結7月獲利1.31億元年增65.8％ 產品升級帶動獲利增長 (Anue鉅亨 08/26 20:14)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 台股月線失而復得 量縮震盪現轉機？ 半導體展前夕「高勝率名單」準備接棒！ (Anue鉅亨 08/25 15:51)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 【崩盤倒數】美債飆19年新高！ 99%散戶恐做錯這一步！ (Anue鉅亨 08/24 09:17)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 反彈行情進入分化期！量縮橫盤短打勝率最高，兩大強勢主流「二次買點」浮現！ (Anue鉅亨 08/20 17:07)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 禾伸堂、華星光等4檔飆股明起抓去關禁閉 處置期間至8/20 (Anue鉅亨 08/13 19:53)

• 4檔「抓去關」新名單　被動元件禾伸堂入列 (ETtoday新聞雲 08/13 18:10)

• 華星光受邀參加中信證券舉辦之線上法人說明會 (公告訊息 08/13 17:22)

• 華星光董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 17:13)

• 《價值型投資 最新產業研究報告》華星光 (4979-TW) 美國光通訊大廠財報報喜，三條供應線開始接棒 (Anue鉅亨 08/13 13:45)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 連巴菲特都看好？ AI越強，真正暴賺的是「電、熱、光」三大隱形冠軍！ (Anue鉅亨 08/12 09:00)

• 華星光可轉換公司債華星光四(代號：49794)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/11 16:37)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/10 17:16)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 第三季最強四大天王曝光！下一波飆股就在這？ (Anue鉅亨 08/07 11:03)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 台股爆1.14兆上影線，解套賣壓出籠？震盪休整期「這產業」浮現分批卡位契機！ (Anue鉅亨 08/05 18:07)

• 華星光2026年第二季財務報告董事會召開日期 (公告訊息 08/05 17:09)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈焦點股〉美擬封殺中國光收發器 光通訊股集體發光飆漲 (Anue鉅亨 08/05 12:07)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 連本帶利賺起來、大立光⊕、華邦電⊕、益登⊕、華星光⊕、建榮⊕ (Anue鉅亨 08/04 17:43)

• 信用管制放寬、資金暗中轉移！盤面主力換手，下一波評價修復行情在這裡 (Anue鉅亨 08/04 17:33)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

4979 華星光 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1367)		最低
PER
(18.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39563-48-7.86%6505596.12106.291.3491.99
61.2
85.68
110.2
134.6
159.1
183.6
26W38611+80+15.1%6115016.1299.8481.8699.84
61.2
85.68
110.2
134.6
159.1
183.6
26W37531-98-15.6%6585256.12107.585.7886.76
61.2
85.68
110.2
134.6
159.1
183.6
26W36629+19+3.11%6355726.12103.893.46102.8
61.2
85.68
110.2
134.6
159.1
183.6
26W35610+33+5.72%6545206.12106.984.9799.67
61.2
85.68
110.2
134.6
159.1
183.6
26W34577+55+10.5%6054956.1298.8680.8894.28
61.2
85.68
110.2
134.6
159.1
183.6
26W33522+34+6.97%6155066.12100.582.6885.29
61.2
85.68
110.2
134.6
159.1
183.6
26W32488+118+31.9%498371.56.1281.3760.779.74
61.2
85.68
110.2
134.6
159.1
183.6
26W31370-56.5-13.2%467.5346.56.1276.3956.6260.46
61.2
85.68
110.2
134.6
159.1
183.6
26W30426.5+70.5+19.8%448320.56.1273.252.3769.69
61.2
85.68
110.2
134.6
159.1
183.6
26W29356-76.5-17.7%4513536.1273.6957.6858.17
61.2
85.68
110.2
134.6
159.1
183.6
26W28432.5-36-7.68%4884246.1279.7469.2870.67
61.2
85.68
110.2
134.6
159.1
183.6
26W27468.5+9.5+2.07%4894326.1279.970.5976.55
61.2
85.68
110.2
134.6
159.1
183.6
26W26459-108-19%585450.56.1296.3374.1875.58
60.73
85.02
109.3
133.6
157.9
182.2
26W25567+66+13.2%5865166.1297.2485.6394.09
60.26
84.37
108.5
132.6
156.7
180.8
26W24501-95-15.9%5604546.1293.6675.9383.79
59.79
83.71
107.6
131.5
155.5
179.4
26W23596-28-4.49%6915456.12116.591.87100.5
59.32
83.05
106.8
130.5
154.2
178
26W22624-6-0.95%7155946.12121.5100.9106
58.85
82.4
105.9
129.5
153
176.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1367)		最低
PER
(18.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21630+99+18.6%6305026.12107.985.98107.9
58.38
81.74
105.1
128.4
151.8
175.2
26W20531-129-19.5%7175316.12123.891.6991.69
57.92
81.08
104.2
127.4
150.6
173.7
26W19660+51+8.37%7626346.12132.6110.4114.9
57.45
80.42
103.4
126.4
149.4
172.3
26W18609+5+0.83%6145396.12107.894.6106.9
56.98
79.77
102.6
125.3
148.1
170.9
26W17604-40-6.21%7085116.12125.390.43106.9
56.51
79.11
101.7
124.3
146.9
169.5
26W16644+194.5+43.3%6444416.12114.978.7114.9
56.04
78.45
100.9
123.3
145.7
168.1
26W15449.5+65.5+17.1%449.5395.56.1280.8971.1780.89
55.57
77.8
100
122.3
144.5
166.7
26W14384-12.5-3.15%396.5341.55.5171.9661.9869.69
55.1
77.14
99.18
121.2
143.3
165.3
26W13396.5-8-1.98%4483775.5181.4168.572.05
55.03
77.05
99.06
121.1
143.1
165.1
26W12404.5+3+0.75%445.5368.55.5181.0567.0473.59
54.97
76.95
98.94
120.9
142.9
164.9
26W11401.5+22.5+5.94%4123365.5175.0561.273.13
54.9
76.86
98.82
120.8
142.7
164.7
26W10379-42.5-10.1%504376.55.5191.9168.6669.12
54.83
76.77
98.7
120.6
142.6
164.5
26W09421.5+96.5+29.7%443.53305.5180.9860.2676.96
54.77
76.67
98.58
120.5
142.4
164.3
26W07325+6.5+2.04%359.53205.5165.7258.559.41
54.7
76.58
98.46
120.3
142.2
164.1
26W06318.5+2.5+0.79%336.53015.5161.5955.0958.3
54.63
76.49
98.34
120.2
142
163.9
26W05316+24.5+8.4%341282.55.5162.4951.7757.91
54.57
76.39
98.22
120
141.9
163.7
26W04291.5+18+6.58%3062635.5156.1548.2653.49
54.5
76.3
98.1
119.9
141.7
163.5
26W03273.5-24.5-8.22%302270.55.5155.4849.6950.24
54.43
76.21
97.98
119.8
141.5
163.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1367)		最低
PER
(18.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02298-29.5-9.01%3262905.5159.9653.3454.81
54.37
76.11
97.86
119.6
141.4
163.1
26W01327.5+24.5+8.09%3362905.4361.8853.4160.31
54.3
76.02
97.74
119.5
141.2
162.9
25W52303+61+25.2%3092495.4357.4146.2656.3
53.82
75.35
96.88
118.4
139.9
161.5
25W51242-18.5-7.1%258236.55.4348.3644.3345.36
53.35
74.68
96.02
117.4
138.7
160
25W50260.5+21+8.77%284232.55.4353.7243.9849.27
52.87
74.02
95.16
116.3
137.5
158.6
25W49239.5+4+1.7%252.5227.55.4348.1943.4245.71
52.39
73.35
94.31
115.3
136.2
157.2
25W48235.5+43.5+22.7%2451915.4347.1936.7945.36
51.92
72.68
93.45
114.2
135
155.7
25W47192-4.5-2.29%208186.55.4340.4436.2637.33
51.44
72.01
92.59
113.2
133.7
154.3
25W46196.5+1.5+0.77%209.51905.4341.1137.2838.56
50.96
71.35
91.73
112.1
132.5
152.9
25W45195-9-4.41%208185.55.4341.236.7438.63
50.48
70.68
90.87
111.1
131.3
151.5
25W44204+16+8.51%217189.55.4343.3937.8940.79
50.01
70.01
90.01
110
130
150
25W43188+5+2.73%196.51875.4339.6737.7537.96
49.53
69.34
89.16
109
128.8
148.6
25W42183-21.5-10.5%1951775.4339.7536.0837.31
49.05
68.68
88.3
107.9
127.5
147.2
25W41204.5-7.5-3.54%216.5204.55.4344.5742.142.1
48.58
68.01
87.44
106.9
126.3
145.7
25W40212+2.5+1.19%218.5208.54.8145.4343.3544.07
48.1
67.34
86.58
105.8
125.1
144.3
25W39209.5-1-0.48%231.52094.8148.5643.8443.95
47.67
66.74
85.8
104.9
123.9
143
25W38210.5+5+2.43%215196.54.8145.5141.644.56
47.24
66.13
85.03
103.9
122.8
141.7
25W37205.5+4.5+2.24%215201.54.8145.9343.0543.9
46.81
65.53
84.25
103
121.7
140.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1367)		最低
PER
(18.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36201-4-1.95%2111934.8145.541.6243.34
46.38
64.93
83.48
102
120.6
139.1
25W35205+13+6.77%213.51964.8146.4742.6644.62
45.95
64.32
82.7
101.1
119.5
137.8
25W34192-13.5-6.57%2141894.8147.0241.5242.18
45.52
63.72
81.93
100.1
118.3
136.5
25W33205.5+18+9.6%217184.54.8148.1340.9245.58
45.08
63.12
81.15
99.19
117.2
135.3
25W32187.5-6-3.1%1941844.8143.4541.2141.99
44.65
62.52
80.38
98.24
116.1
134
25W31193.5+1+0.52%2031874.8145.942.2943.76
44.22
61.91
79.6
97.29
115
132.7
25W30192.5-5.5-2.78%2061834.8147.0441.7943.96
43.79
61.31
78.83
96.34
113.9
131.4
25W29198+4+2.06%200.51904.8146.2443.8245.66
43.36
60.71
78.05
95.4
112.7
130.1
25W28194+0.5+0.26%205176.54.8147.7541.1145.19
42.93
60.1
77.28
94.45
111.6
128.8
25W27193.5+5.5+2.93%198.51804.2546.7142.3545.53
42.5
59.5
76.5
93.5
110.5
127.5
25W26188+3+1.62%192178.54.2544.9141.7543.97
42.75
59.86
76.96
94.06
111.2
128.3
25W25185+8.5+4.82%2031754.2547.240.6943.02
43.01
60.21
77.41
94.62
111.8
129
25W24176.5+20+12.8%188.5154.54.2543.5735.7140.8
43.26
60.57
77.87
95.18
112.5
129.8
25W23156.5-7-4.28%163.51524.2537.5734.9335.96
43.52
60.92
78.33
95.73
113.1
130.5
25W22163.5-3.5-2.1%170.5160.54.2538.9536.6737.36
43.77
61.28
78.78
96.29
113.8
131.3
25W21167-0.5-0.3%177164.54.2540.2137.3737.93
44.02
61.63
79.24
96.85
114.5
132.1
25W20167.5+1.5+0.9%174.51634.2539.4136.8137.83
44.28
61.99
79.7
97.41
115.1
132.8
25W19166+12+7.79%1661404.2537.2831.4437.28
44.53
62.34
80.16
97.97
115.8
133.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1367)		最低
PER
(18.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18154+5+3.36%159.51514.2535.6133.7234.39
44.78
62.7
80.61
98.53
116.4
134.4
25W17149+5.5+3.83%1551314.2534.4229.0933.08
45.04
63.05
81.07
99.08
117.1
135.1
25W16143.5+13+9.96%151.51314.2533.4528.9231.68
45.29
63.41
81.53
99.64
117.8
135.9
25W15130.5-37.5-22.3%151.5121.54.2533.2626.6828.65
45.55
63.76
81.98
100.2
118.4
136.6
25W14168-13.5-7.44%176163.54.5838.4335.736.68
45.8
64.12
82.44
100.8
119.1
137.4
25W13181.5-2.5-1.36%209177.54.5846.339.3240.21
45.14
63.2
81.26
99.31
117.4
135.4
25W12184-3-1.6%197.5172.54.5844.438.7841.36
44.48
62.28
80.07
97.86
115.7
133.4
25W11187+7+3.89%1901704.5843.3538.7942.67
43.82
61.36
78.89
96.42
113.9
131.5
25W10180-12-6.25%193.51774.5844.834141.7
43.17
60.43
77.7
94.97
112.2
129.5
25W09192-20.5-9.65%209189.54.5849.1744.5845.17
42.51
59.51
76.52
93.52
110.5
127.5
25W08212.5-9.5-4.28%233.5201.54.5855.7948.1550.78
41.85
58.59
75.33
92.07
108.8
125.6
25W07222-28.5-11.4%264.5216.54.5864.2152.5653.89
41.19
57.67
74.14
90.62
107.1
123.6
25W06250.5+8+3.3%250.52194.5861.854.0361.8
40.53
56.75
72.96
89.17
105.4
121.6
25W04242.5+44.5+22.5%242.5193.54.5860.8248.5360.82
39.88
55.82
71.77
87.72
103.7
119.6
25W03198-7-3.41%207186.54.5852.7847.5650.49
39.22
54.9
70.59
86.28
102
117.6
25W02205-0.5-0.24%2111954.5854.7250.5753.17
38.56
53.98
69.4
84.83
100.3
115.7
25W01205.5+25+13.9%2101773.7955.4146.754.22
37.9
53.06
68.22
83.38
98.54
113.7
24W52180.5+9+5.25%187166.53.7949.3243.9147.61
37.92
53.08
68.25
83.41
98.58
113.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1367)		最低
PER
(18.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51171.5+1+0.59%1781613.7946.9342.4545.21
37.93
53.1
68.28
83.45
98.62
113.8
24W50170.5-39.5-18.8%2151673.7956.6644.0144.93
37.95
53.12
68.3
83.48
98.66
113.8
24W49210+25+13.5%219181.53.7957.6947.8155.32
37.96
53.15
68.33
83.52
98.7
113.9
24W48185+32+20.9%187.5154.53.7949.3740.6848.71
37.98
53.17
68.36
83.55
98.74
113.9
24W47153+7+4.79%1561403.7941.0636.8540.27
37.99
53.19
68.39
83.58
98.78
114
24W46146-13-8.18%1631423.7942.8937.3638.41
38.01
53.21
68.41
83.62
98.82
114
24W45159+16.5+11.6%1641403.7943.1336.8241.82
38.02
53.23
68.44
83.65
98.86
114.1
24W44142.5+0.5+0.35%143.51363.7937.7235.7537.46
38.04
53.25
68.47
83.68
98.9
114.1
24W43142-3-2.07%1511413.7939.6837.0537.32
38.05
53.28
68.5
83.72
98.94
114.2
24W42145-9-5.84%1661403.7943.636.7838.09
38.07
53.3
68.52
83.75
98.98
114.2
24W41154-1-0.65%163.5150.53.7942.9339.5240.44
38.08
53.32
68.55
83.79
99.02
114.3
24W40155+13+9.15%159.51413.8141.8637.0140.68
38.1
53.34
68.58
83.82
99.06
114.3
24W39142+0.5+0.35%159.51403.8141.7136.6137.14
38.24
53.53
68.82
84.12
99.41
114.7
24W38141.5+9+6.79%148126.53.8138.5732.9736.88
38.37
53.72
69.07
84.42
99.77
115.1
24W37132.5+29+28%1361013.8135.3226.2334.41
38.51
53.91
69.31
84.72
100.1
115.5
24W36103.5-13-11.2%11999.83.8130.7925.8326.78
38.64
54.1
69.56
85.01
100.5
115.9
24W35116.5+1.5+1.3%117.51103.8130.328.3730.04
38.78
54.29
69.8
85.31
100.8
116.3
24W34115+13+12.7%1191013.8130.5825.9529.55
38.91
54.48
70.05
85.61
101.2
116.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1367)		最低
PER
(18.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33102+11+12.1%10591.53.8126.8923.4326.12
39.05
54.67
70.29
85.91
101.5
117.2
24W3291-8.3-8.36%97.680.53.8124.9120.5423.22
39.19
54.86
70.53
86.21
101.9
117.6
24W3199.3-9.2-8.48%11299.13.8128.4825.225.25
39.32
55.05
70.78
86.51
102.2
118
24W30108.5-17.5-13.9%1261073.8131.9327.1227.5
39.46
55.24
71.02
86.81
102.6
118.4
24W29126-2.5-1.95%135.5124.53.8134.2231.4531.82
39.59
55.43
71.27
87.1
102.9
118.8
24W28128.500%137.5123.53.8134.6131.0932.34
39.73
55.62
71.51
87.4
103.3
119.2
24W27128.5+2+1.58%1311243.8132.8631.1132.23
39.86
55.81
71.76
87.7
103.6
119.6
24W26126.5-9.5-6.99%134.5122.5433.6230.6231.62
40
56
72
88
104
120
24W25136-6.5-4.56%147134.5437.0333.8934.26
39.69
55.57
71.45
87.32
103.2
119.1
24W24142.5+6.5+4.78%151.5136.5438.4734.6636.18
39.38
55.14
70.89
86.65
102.4
118.2
24W23136+4.5+3.42%141.5131.5436.2133.6534.8
39.08
54.71
70.34
85.97
101.6
117.2
24W22131.5-8-5.73%152.5131439.3433.7933.92
38.77
54.28
69.78
85.29
100.8
116.3
24W21139.5+20+16.7%146118437.9630.6836.27
38.46
53.85
69.23
84.62
100
115.4
24W20119.5-1-0.83%124.5119432.6331.1931.32
38.15
53.42
68.68
83.94
99.2
114.5
24W19120.5+0.5+0.42%131.5117434.7530.9131.84
37.85
52.98
68.12
83.26
98.4
113.5
24W18120+5+4.35%123.5115432.930.6431.97
37.54
52.55
67.57
82.58
97.6
112.6
24W17115-3-2.54%119.5110432.129.5530.89
37.23
52.12
67.02
81.91
96.8
111.7
24W16118-8.5-6.72%126.5108434.2629.2531.96
36.92
51.69
66.46
81.23
96
110.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1367)		最低
PER
(18.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15126.5-0.5-0.39%132.5123436.1933.5934.55
36.62
51.26
65.91
80.55
95.2
109.8
24W14127+3+2.42%131122436.0833.634.98
36.31
50.83
65.35
79.88
94.4
108.9
24W13124-15-10.8%144.5118.53.640.1432.9234.44
36
50.4
64.8
79.2
93.6
108
24W12139-9.5-6.4%150.51373.642.0438.2738.83
35.8
50.12
64.44
78.76
93.08
107.4
24W11148.500%163.5145.53.645.9340.8741.71
35.6
49.84
64.08
78.32
92.56
106.8
24W10148.5-7.5-4.81%169143.53.647.7440.5441.95
35.4
49.56
63.72
77.88
92.04
106.2
24W09156-9-5.45%1741533.649.4343.4744.32
35.2
49.28
63.36
77.44
91.52
105.6
24W08165+14+9.27%1721503.649.1442.8647.14
35
49
63
77
91
105
24W07151+6.5+4.5%153.51443.644.1141.3843.39
34.8
48.72
62.64
76.56
90.48
104.4
24W06144.5-0.5-0.34%1471443.642.4941.6241.76
34.6
48.44
62.28
76.12
89.96
103.8
24W05145+5+3.57%1511393.643.940.4142.15
34.4
48.16
61.92
75.68
89.44
103.2
24W04140+1+0.72%149.5138.53.643.7140.540.94
34.2
47.88
61.56
75.24
88.92
102.6
24W03139-12-7.95%156.5135.53.646.0339.8540.88
34
47.6
61.2
74.8
88.4
102
24W02151+8+5.59%157134.53.646.4539.7944.67
33.8
47.32
60.84
74.36
87.88
101.4
24W01143-1-0.69%148.5137.53.644.240.9242.56
33.6
47.04
60.48
73.92
87.36
100.8
23W52144-24.5-14.5%169141.53.3450.642.3743.11
33.4
46.76
60.12
73.48
86.84
100.2
23W51168.5+5.5+3.37%1771583.3453.5947.8351.01
33.03
46.24
59.46
72.67
85.88
99.09
23W50163-14.5-8.17%1921603.3458.7848.9949.91
32.66
45.73
58.79
71.86
84.92
97.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1367)		最低
PER
(18.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49177.5+6.5+3.8%1811663.3456.0551.4154.97
32.29
45.21
58.13
71.04
83.96
96.88
23W48171+10+6.21%1751563.3454.8248.8753.57
31.92
44.69
57.46
70.23
83
95.77
23W47161+1+0.62%174158.53.3455.1450.2351.02
31.55
44.18
56.8
69.42
82.04
94.66
23W46160-12-6.98%179157.53.3457.450.5151.31
31.18
43.66
56.13
68.61
81.08
93.55
23W45172+3.5+2.08%186166.53.3460.3654.0355.82
30.82
43.14
55.47
67.79
80.12
92.45
23W44168.5+12.5+8.01%174.5152.53.3457.3150.0955.34
30.45
42.62
54.8
66.98
79.16
91.34
23W43156+3.5+2.3%166148.53.3455.1949.3751.87
30.08
42.11
54.14
66.17
78.2
90.23
23W42152.5+1+0.66%1631473.3454.8749.4851.33
29.71
41.59
53.47
65.36
77.24
89.12
23W41151.5+13+9.39%1631363.3455.5646.3651.64
29.34
41.07
52.81
64.54
76.28
88.02
23W40138.5-4.5-3.15%148134.53.3451.0946.4347.81
28.97
40.56
52.14
63.73
75.32
86.91
23W39143+10+7.52%1471282.8651.444.7650
28.6
40.04
51.48
62.92
74.36
85.8
23W38133-24.5-15.6%1521222.8653.8643.2347.12
28.22
39.51
50.8
62.09
73.38
84.67
23W37157.5-10.5-6.25%1821572.8665.3656.3856.56
27.85
38.98
50.12
61.26
72.4
83.54
23W36168+8.5+5.33%169159.52.8661.5258.0661.16
27.47
38.46
49.44
60.43
71.42
82.41
23W35159.5+2.5+1.59%162.51422.8659.9852.4158.87
27.09
37.93
48.77
59.6
70.44
81.28
23W34157-2-1.26%180.51572.8667.5658.7758.77
26.72
37.4
48.09
58.77
69.46
80.15
23W33159+18+12.8%174137.52.8666.0652.2160.37
26.34
36.87
47.41
57.94
68.48
79.02
23W32141+1.5+1.08%154133.52.8659.3251.4254.31
25.96
36.35
46.73
57.12
67.5
77.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1367)		最低
PER
(18.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31139.5-59-29.7%214139.52.8683.6454.5254.52
25.58
35.82
46.05
56.29
66.52
76.75
23W30198.5+21+11.8%198.5166.52.8678.7566.0578.75
25.21
35.29
45.37
55.46
65.54
75.62
23W29177.5+6.5+3.8%180.51502.8672.6960.4171.48
24.83
34.76
44.7
54.63
64.56
74.49
23W28171+31.5+22.6%171135.52.8669.9355.4169.93
24.45
34.24
44.02
53.8
63.58
73.36
23W27139.5+35+33.5%139.5105.52.8657.9443.8257.94
24.08
33.71
43.34
52.97
62.6
72.23
23W26104.5+12.3+13.3%10585.52.3744.336.0844.09
23.7
33.18
42.66
52.14
61.62
71.1
23W2592.2+0.1+0.11%92.783.52.3739.1535.2738.94
23.68
33.15
42.62
52.09
61.56
71.03
23W2492.1+15.7+20.5%9375.42.3739.3231.8838.94
23.65
33.12
42.58
52.04
61.5
70.96
23W2376.4+12.4+19.4%76.463.32.3732.3326.7932.33
23.63
33.08
42.54
51.99
61.44
70.89
23W2264+12.6+24.5%66.8532.3728.322.4527.11
23.61
33.05
42.49
51.94
61.38
70.82
23W2151.4+4.7+10.1%51.745.62.3721.9219.3321.79
23.58
33.02
42.45
51.89
61.32
70.75
23W2046.7+2+4.47%47.8543.12.3720.3118.2919.82
23.56
32.99
42.41
51.84
61.26
70.68
23W1944.7-6.4-12.5%53.544.22.3722.7318.7818.99
23.54
32.95
42.37
51.78
61.2
70.62
23W1851.1+0.3+0.59%53.650.32.3722.7921.3921.73
23.52
32.92
42.33
51.73
61.14
70.55
23W1750.8-0.2-0.39%52.447.12.3722.3120.0521.62
23.49
32.89
42.29
51.68
61.08
70.48
23W1651-1.7-3.23%63.6512.3727.121.7321.73
23.47
32.86
42.24
51.63
61.02
70.41
23W1552.7+1.9+3.74%55.849.92.3723.821.2822.48
23.45
32.82
42.2
51.58
60.96
70.34
23W1450.8-0.7-1.36%53.550.12.3722.8421.3921.69
23.42
32.79
42.16
51.53
60.9
70.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1367)		最低
PER
(18.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1351.5+4+8.42%52.447.62.3422.3920.3422.01
23.4
32.76
42.12
51.48
60.84
70.2
23W1247.5+4.4+10.2%4843.052.3420.7318.5920.51
23.16
32.42
41.68
50.95
60.21
69.47
23W1143.1-5.1-10.6%48.742.652.3421.2518.6118.81
22.92
32.08
41.25
50.42
59.58
68.75
23W1048.2-0.05-0.1%53.347.752.3423.5121.0621.26
22.68
31.74
40.82
49.89
58.96
68.03
23W0948.25+0.65+1.37%49.1547.12.3421.912121.51
22.43
31.41
40.38
49.35
58.33
67.3
23W0847.6-3.7-7.21%56.746.92.3425.5521.1321.45
22.19
31.07
39.94
48.82
57.7
66.57
23W0751.3-0.2-0.39%52.649.72.3423.9622.6423.37
21.95
30.73
39.51
48.29
57.07
65.85
23W0651.5+3.85+8.08%54.746.92.3425.221.623.72
21.71
30.39
39.08
47.76
56.44
65.12
23W0547.65+3.2+7.2%5245.052.3424.2220.9922.2
21.47
30.05
38.64
47.23
55.81
64.4
23W0344.45+2.45+5.83%4641.52.3421.6719.5520.94
21.22
29.71
38.2
46.69
55.18
63.67
23W0242+2.5+6.33%44.8539.752.3421.3718.9420.02
20.98
29.38
37.77
46.16
54.56
62.95
23W0139.5-0.3-0.75%42.538.852.3420.4918.7319.04
20.74
29.04
37.34
45.63
53.93
62.22
22W5339.8-1.8-4.33%43.639.552.0521.2719.2919.41
20.5
28.7
36.9
45.1
53.3
61.5
22W5241.6-9.4-18.4%51.241.22.0526.3921.2421.44
19.4
27.16
34.92
42.68
50.44
58.2
22W5151-0.5-0.97%54.9502.053027.3227.87
18.3
25.62
32.94
40.26
47.58
54.9
22W5051.5+0.3+0.59%5447.82.0531.427.7929.94
17.2
24.08
30.96
37.84
44.72
51.6
22W4951.2+16.1+45.9%54.434.752.0533.7921.5831.8
16.1
22.54
28.98
35.42
41.86
48.3
22W4835.1-0.85-2.36%3835.052.0525.3323.3723.4
15
21
27
33
39
45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1367)		最低
PER
(18.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4735.95+2.05+6.05%36.0532.22.0525.9423.1725.86
13.9
19.46
25.02
30.58
36.14
41.7
22W4633.9+1.35+4.15%36.532.552.0528.5225.4326.48
12.8
17.92
23.04
28.16
33.28
38.4
22W4532.55+3.85+13.4%34.228.052.0529.2323.9727.82
11.7
16.38
21.06
25.74
30.42
35.1
22W4428.7-0.6-2.05%30.9528.452.0529.226.8427.08
10.6
14.84
19.08
23.32
27.56
31.8
22W4329.3-2.15-6.84%33.329.32.0535.0530.8430.84
9.5
13.3
17.1
20.9
24.7
28.5
22W4231.45-4.55-12.6%3629.92.0542.8635.637.44
8.4
11.76
15.12
18.48
21.84
25.2
22W4136+1.9+5.57%36.733.22.0550.2745.4849.32
7.3
10.22
13.14
16.06
18.98
21.9
22W4034.1-3.45-9.19%37.431.30.6260.3250.4855
6.2
8.68
11.16
13.64
16.12
18.6
22W3937.55-1-2.59%41.4536.90.6279.4870.7572
5.22
7.3
9.39
11.47
13.56
15.65
22W3838.55+2.1+5.76%40.335.90.6295.2584.8591.12
4.23
5.92
7.62
9.31
11
12.69
22W3736.45-1.45-3.83%40.432.650.62124.5100.6112.3
3.25
4.54
5.84
7.14
8.44
9.74
22W3637.9-1.45-3.68%39.637.050.62175.1163.8167.6
2.26
3.17
4.07
4.98
5.88
6.78
22W3539.35-0.55-1.38%41.337.60.62323.4294.5308.2
1.28
1.79
2.3
2.81
3.32
3.83
22W3439.9+3.85+10.7%39.9535.150.62136712021365
0.29
0.41
0.53
0.64
0.76
0.88
22W3336.05+5.4+17.6%37.531.20.62---
-
-
-
-
-
-
22W3230.65+0.6+2%30.65260.62---
-
-
-
-
-
-
22W3130.05+2.4+8.68%30.627.70.62---
-
-
-
-
-
-
22W3027.65+1.4+5.33%28.526.40.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1367)		最低
PER
(18.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2926.25-0.75-2.78%29.525.80.62---
-
-
-
-
-
-
22W2827+3.5+14.9%28.422.60.62---
-
-
-
-
-
-
22W2723.5+5.8+32.8%24.0518-0.66---
-
-
-
-
-
-
22W2617.7-1.2-6.35%18.917.25-0.66---
-
-
-
-
-
-
22W2518.9-0.8-4.06%2018.8-0.66---
-
-
-
-
-
-
22W2419.7+0.45+2.34%20.218.9-0.66---
-
-
-
-
-
-
22W2319.25+0.35+1.85%19.918.9-0.66---
-
-
-
-
-
-
22W2218.9-0.85-4.3%20.8518.5-0.66---
-
-
-
-
-
-
22W2119.75+1.15+6.18%19.8518.7-0.66---
-
-
-
-
-
-
22W2018.6-0.4-2.11%19.5518.35-0.66---
-
-
-
-
-
-
22W1919+0.9+4.97%1917.8-0.66---
-
-
-
-
-
-
22W1818.1-1.2-6.22%19.1517.9-0.66---
-
-
-
-
-
-
22W1719.3+1.3+7.22%19.6517.25-0.66---
-
-
-
-
-
-
22W161800%18.5517.85-0.66---
-
-
-
-
-
-
22W1518-0.4-2.17%18.517.95-0.66---
-
-
-
-
-
-
22W1418.4+0.3+1.66%18.617.9-1.19---
-
-
-
-
-
-
22W1318.1+0.1+0.56%18.217.8-1.19---
-
-
-
-
-
-
22W1218+0.4+2.27%1817.55-1.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1367)		最低
PER
(18.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1117.6-0.2-1.12%17.816.5-1.19---
-
-
-
-
-
-
22W1017.8+0.55+3.19%18.2517.3-1.19---
-
-
-
-
-
-
22W0917.25-0.8-4.43%18.417.15-1.19---
-
-
-
-
-
-
22W0818.05-0.25-1.37%18.4517.75-1.19---
-
-
-
-
-
-
22W0718.3+1.25+7.33%18.8517.3-1.19---
-
-
-
-
-
-
22W0517.05-0.9-5.01%17.817-1.19---
-
-
-
-
-
-
22W0417.95-0.2-1.1%18.5517.95-1.19---
-
-
-
-
-
-
22W0318.15-0.4-2.16%18.8517.9-1.19---
-
-
-
-
-
-
22W0218.55-1.55-7.71%20.9518.35-1.19---
-
-
-
-
-
-
22W0120.1+1.55+8.36%20.3518.55-2.22---
-
-
-
-
-
-
21W5218.55+0.3+1.64%18.7518.1-2.22---
-
-
-
-
-
-
21W5118.25-0.45-2.41%18.8518.1-2.22---
-
-
-
-
-
-
21W5018.7+0.1+0.54%20.1518.6-2.22---
-
-
-
-
-
-
21W4918.6+0.45+2.48%1917.45-2.22---
-
-
-
-
-
-
21W4818.15-1.05-5.47%20.218.1-2.22---
-
-
-
-
-
-
21W4719.2+1.4+7.87%21.0517.8-2.22---
-
-
-
-
-
-
21W4617.8+0.2+1.14%18.217.5-2.22---
-
-
-
-
-
-
21W4517.600%17.9517.15-2.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1367)		最低
PER
(18.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4417.6+0.85+5.07%1816.75-2.22---
-
-
-
-
-
-
21W4316.75+0.45+2.76%17.216-2.22---
-
-
-
-
-
-
21W4216.3-0.5-2.98%16.816.1-2.22---
-
-
-
-
-
-
21W4116.8-0.7-4%17.816.1-2.22---
-
-
-
-
-
-
21W4017.5-0.05-0.28%18.517.35-2.06---
-
-
-
-
-
-