≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4968 立積 / 本益比河流圖(周)

4968 立積

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
92.592+0.5+0.54%2.07%91.792.991
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2081,910萬294707股/筆91.843.1625.070.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1651,528萬836198張/筆92.49-0.9 (-0.97%)

連續漲跌: 首日上漲  ( +0.5元 / +0.54%)

財報評分: 最新53分 / 平均49分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 立積增設一名代理發言人 (公告訊息 07/30 17:11)

• 立積研發資深副總暨發言人退休 (公告訊息 07/30 17:09)

• 立積董事會通過2026年第2季合併財務報告 (公告訊息 07/30 17:08)

• 更正立積2026年6月營業收入資訊 (公告訊息 07/24 16:35)

• 立積2026年第二季線上法人說明會 (公告訊息 07/22 17:38)

• 立積2026年第二季合併財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 17:37)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

4968 立積 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7670)		最低
PER
(21.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3992.5+0.5+0.54%94.2913.6925.5324.6625.07
36.9
51.66
66.42
81.18
95.94
110.7
26W3892+3.8+4.31%93.386.83.6925.2823.5224.93
36.9
51.66
66.42
81.18
95.94
110.7
26W3788.2-2.8-3.08%92.387.63.6925.0123.7423.9
36.9
51.66
66.42
81.18
95.94
110.7
26W3691-1-1.09%94.290.33.6925.5324.4724.66
36.9
51.66
66.42
81.18
95.94
110.7
26W3592+1.2+1.32%94.588.53.6925.6123.9824.93
36.9
51.66
66.42
81.18
95.94
110.7
26W3490.8-3.5-3.71%95.487.63.6925.8523.7424.61
36.9
51.66
66.42
81.18
95.94
110.7
26W3394.3-0.9-0.95%98.2943.6926.6125.4725.56
36.9
51.66
66.42
81.18
95.94
110.7
26W3295.2-2.2-2.26%101.594.53.6927.5125.6125.8
36.9
51.66
66.42
81.18
95.94
110.7
26W3197.400%98843.6926.5622.7626.4
36.9
51.66
66.42
81.18
95.94
110.7
26W3097.4-2.6-2.6%102.595.23.6927.7825.826.4
36.9
51.66
66.42
81.18
95.94
110.7
26W29100-11.5-10.3%11299.83.6930.3527.0527.1
36.9
51.66
66.42
81.18
95.94
110.7
26W28111.5-6-5.11%123.51113.6933.4730.0830.22
36.9
51.66
66.42
81.18
95.94
110.7
26W27117.5+7+6.33%1191093.6932.2529.5431.84
36.9
51.66
66.42
81.18
95.94
110.7
26W26110.5-3-2.64%124110.53.6934.1230.4130.41
36.34
50.87
65.41
79.94
94.48
109
26W25113.5+6.5+6.07%1141063.6931.8629.6331.72
35.78
50.09
64.4
78.71
93.02
107.3
26W24107-6.5-5.73%110.51033.6931.3829.2530.38
35.22
49.3
63.39
77.47
91.56
105.6
26W23113.5-2.5-2.16%1231123.6935.4932.3232.75
34.65
48.52
62.38
76.24
90.1
104
26W22116-3.5-2.93%1231153.6936.0833.7334.03
34.09
47.73
61.37
75
88.64
102.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7670)		最低
PER
(21.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21119.5+8+7.17%1201073.6935.7931.9135.64
33.53
46.94
60.36
73.77
87.18
100.6
26W20111.5-8-6.69%123.51113.6937.4633.6733.82
32.97
46.16
59.34
72.53
85.72
98.91
26W19119.5+3.5+3.02%125.5113.53.6938.7335.0236.87
32.41
45.37
58.33
71.3
84.26
97.22
26W18116-7.5-6.07%123.5115.53.6938.7836.2736.43
31.85
44.58
57.32
70.06
82.8
95.54
26W17123.5+11.5+10.3%1341143.6942.8336.4439.48
31.28
43.8
56.31
68.83
81.34
93.85
26W16112+7.5+7.18%113.5102.53.6936.9433.3636.45
30.72
43.01
55.3
67.59
79.88
92.17
26W15104.5+2.5+2.45%109102.53.6936.1433.9834.65
30.16
42.23
54.29
66.36
78.42
90.48
26W14102-6.5-5.99%106.5100.52.9635.9833.9534.46
29.6
41.44
53.28
65.12
76.96
88.8
26W13108.5-4.5-3.98%113104.52.9638.535.636.97
29.35
41.09
52.83
64.57
76.31
88.05
26W12113+9+8.65%115.51032.9639.6935.438.83
29.1
40.74
52.38
64.02
75.66
87.3
26W11104-10.5-9.17%108102.52.9637.4435.5336.05
28.85
40.39
51.93
63.47
75.01
86.55
26W10114.5-9-7.29%1261102.9644.0638.4640.03
28.6
40.04
51.48
62.92
74.36
85.8
26W09123.5+5+4.22%126.5117.52.9644.6241.4543.56
28.35
39.69
51.03
62.37
73.71
85.05
26W07118.5-2-1.66%124.5117.52.9644.3141.8142.17
28.1
39.34
50.58
61.82
73.06
84.3
26W06120.5+1.5+1.26%1291132.9646.3240.5743.27
27.85
38.99
50.13
61.27
72.41
83.55
26W05119-5-4.03%131.51172.9647.6442.3943.12
27.6
38.64
49.68
60.72
71.76
82.8
26W04124+2.5+2.06%128.51222.9646.9844.6145.34
27.35
38.29
49.23
60.17
71.11
82.05
26W03121.5-2.5-2.02%1291212.9647.644.6544.83
27.1
37.94
48.78
59.62
70.46
81.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7670)		最低
PER
(21.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0212400%129.51212.9648.2345.0746.18
26.85
37.59
48.33
59.07
69.81
80.55
26W01124-4-3.12%128.51242.6648.3146.6246.62
26.6
37.24
47.88
58.52
69.16
79.8
25W52128-1-0.78%1331272.6650.7848.4948.87
26.19
36.67
47.15
57.62
68.1
78.58
25W51129-4.5-3.37%1331272.6651.5849.2550.03
25.78
36.1
46.41
56.73
67.04
77.35
25W50133.5-3.5-2.55%1401332.6655.1752.4152.61
25.38
35.53
45.68
55.83
65.98
76.13
25W49137-4.5-3.18%144.5134.52.6657.8753.8754.87
24.97
34.96
44.94
54.93
64.92
74.91
25W48141.5+13.5+10.5%1441292.6658.6352.5257.61
24.56
34.39
44.21
54.04
63.86
73.68
25W47128-9-6.57%1391272.6657.5552.5852.99
24.15
33.82
43.48
53.14
62.8
72.46
25W46137-8-5.52%148.51372.6662.5457.6957.69
23.75
33.24
42.74
52.24
61.74
71.24
25W45145-9.5-6.15%165.5142.52.6670.9161.0662.13
23.34
32.67
42.01
51.34
60.68
70.02
25W44154.5+8+5.46%164.51462.6671.7463.6767.38
22.93
32.1
41.28
50.45
59.62
68.79
25W43146.5-2.5-1.68%155.5144.52.6669.0464.1665.04
22.52
31.53
40.54
49.55
58.56
67.57
25W42149-17.5-10.5%165.5146.52.6674.8366.2467.37
22.12
30.96
39.81
48.65
57.5
66.35
25W41166.5+19+12.9%1711472.6678.7767.7276.7
21.71
30.39
39.07
47.76
56.44
65.12
25W40147.5+4.5+3.15%1521432.1371.3667.1469.25
21.3
29.82
38.34
46.86
55.38
63.9
25W39143-9-5.92%1621422.1380.570.5771.06
20.12
28.17
36.22
44.27
52.32
60.37
25W38152+3.5+2.36%156144.52.1382.3476.2780.23
18.95
26.52
34.1
41.68
49.26
56.84
25W37148.5-1-0.67%159.5145.52.1389.7681.8883.57
17.77
24.88
31.98
39.09
46.2
53.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7670)		最低
PER
(21.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36149.5-2-1.32%1641422.1398.8485.5890.1
16.59
23.23
29.87
36.5
43.14
49.78
25W35151.5+11.5+8.21%164.51432.13106.792.7698.28
15.42
21.58
27.75
33.91
40.08
46.25
25W34140-8-5.41%152.5139.52.13107.197.9798.33
14.24
19.93
25.63
31.32
37.02
42.72
25W33148-5-3.27%164145.52.13125.6111.4113.3
13.06
18.29
23.51
28.74
33.96
39.18
25W32153+25+19.5%164.51282.13138.4107.7128.7
11.88
16.64
21.39
26.15
30.9
35.65
25W31128+5.5+4.49%1281142.13119.5106.5119.5
10.71
14.99
19.27
23.56
27.84
32.12
25W30122.5+0.5+0.41%1291162.13135.4121.7128.5
9.53
13.34
17.16
20.97
24.78
28.59
25W29122+1.5+1.24%123.51172.13147.8140.1146
8.35
11.7
15.04
18.38
21.72
25.06
25W28120.5+2.5+2.12%1221122.13170156.1167.9
7.18
10.05
12.92
15.79
18.66
21.53
25W27118-3.5-2.88%124.51170.6207.5195196.7
6
8.4
10.8
13.2
15.6
18
25W26121.5+5.5+4.74%123.51100.6180.8161177.9
6.83
9.56
12.3
15.03
17.76
20.49
25W25116-4-3.33%125.5112.50.6163.8146.8151.4
7.66
10.73
13.79
16.86
19.92
22.98
25W24120-5-4%1281200.6150.7141.3141.3
8.49
11.89
15.29
18.68
22.08
25.48
25W23125+2.5+2.04%1281160.6137.3124.4134.1
9.32
13.05
16.78
20.51
24.24
27.97
25W22122.5-5.5-4.3%128.51210.6126.6119.2120.6
10.15
14.22
18.28
22.34
26.4
30.46
25W21128-6-4.48%1341270.6122115.6116.5
10.98
15.38
19.77
24.17
28.56
32.95
25W20134+2.5+1.9%142132.50.6120.2112.1113.4
11.82
16.54
21.27
25.99
30.72
35.45
25W19131.5-9-6.41%138.5123.50.6109.597.66104
12.65
17.7
22.76
27.82
32.88
37.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7670)		最低
PER
(21.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18140.5+5+3.69%145.51350.6108100.2104.3
13.48
18.87
24.26
29.65
35.04
40.43
25W17135.5+0.5+0.37%142120.50.699.2584.2294.7
14.31
20.03
25.75
31.48
37.2
42.92
25W16135+11+8.87%142.51290.694.1385.2189.18
15.14
21.19
27.25
33.3
39.36
45.42
25W15124-40-24.4%148118.50.692.6874.2177.65
15.97
22.36
28.74
35.13
41.52
47.91
25W14164-10-5.75%1701531.68101.291.0797.62
16.8
23.52
30.24
36.96
43.68
50.4
25W13174-16.5-8.66%193.51721.68114.9102.1103.3
16.84
23.58
30.32
37.05
43.79
50.52
25W12190.5+4+2.14%1951831.68115.5108.4112.8
16.88
23.64
30.39
37.14
43.9
50.65
25W11186.5-10.5-5.33%2021831.68119.4108.1110.2
16.92
23.7
30.46
37.24
44
50.78
25W10197-2.5-1.25%214190.51.68126.1112.3116.1
16.97
23.75
30.54
37.33
44.11
50.9
25W09199.5-10.5-5%212.51951.68124.9114.6117.3
17.01
23.81
30.62
37.42
44.22
51.02
25W0821000%222205.51.68130.2120.5123.2
17.05
23.87
30.69
37.51
44.33
51.15
25W07210+5.5+2.69%2111951.68123.5114.1122.9
17.09
23.93
30.76
37.6
44.44
51.28
25W06204.5+4.5+2.25%213.5191.51.68124.6111.8119.4
17.13
23.99
30.84
37.69
44.55
51.4
25W04200+11.5+6.1%2051871.68119.4108.9116.4
17.18
24.04
30.92
37.79
44.66
51.52
25W03188.5+8+4.43%191170.51.68110.999.03109.5
17.22
24.1
30.99
37.88
44.76
51.65
25W02180.5-17.5-8.84%204.5179.51.68118.5104104.6
17.26
24.16
31.06
37.97
44.87
51.78
25W01198-17.5-8.12%2201981.73127.2114.5114.5
17.3
24.22
31.14
38.06
44.98
51.9
24W52215.5+6+2.86%2292011.73139.5122.4131.3
16.42
22.98
29.55
36.11
42.68
49.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7670)		最低
PER
(21.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51209.5-1.5-0.71%2182051.73140.4132134.9
15.53
21.74
27.96
34.17
40.38
46.59
24W50211+2+0.96%2312051.73157.7140144.1
14.65
20.5
26.36
32.22
38.08
43.94
24W49209-2-0.95%221.5204.51.73161148.6151.9
13.76
19.27
24.77
30.28
35.78
41.28
24W48211+20.5+10.8%2111821.73163.9141.3163.9
12.88
18.03
23.18
28.33
33.48
38.63
24W47190.5+9+4.96%192.5166.51.73160.5138.8158.9
11.99
16.79
21.59
26.38
31.18
35.98
24W46181.5+14.5+8.68%195.5166.51.73176149.9163.4
11.11
15.55
19.99
24.44
28.88
33.32
24W45167+1+0.6%1711561.73167.3152.6163.4
10.22
14.31
18.4
22.49
26.58
30.67
24W44166-9.5-5.41%1791611.73191.7172.4177.8
9.34
13.07
16.81
20.54
24.28
28.02
24W43175.5-4-2.23%191.5175.51.73226.5207.6207.6
8.45
11.84
15.22
18.6
21.98
25.36
24W42179.5-8-4.27%198178.51.73261.6235.8237.1
7.57
10.6
13.62
16.65
19.68
22.71
24W41187.5+3.5+1.9%197.5183.51.73295.5274.5280.5
6.68
9.36
12.03
14.71
17.38
20.05
24W40184-15-7.54%1991830.58343.1315.5317.2
5.8
8.12
10.44
12.76
15.08
17.4
24W39199+20+11.2%205.5178.50.58368.4320356.7
5.58
7.81
10.04
12.27
14.5
16.74
24W38179+7.5+4.37%187.5172.50.58350322334.1
5.36
7.5
9.64
11.79
13.93
16.07
24W37171.5+6.5+3.94%173159.50.58336.9310.6333.9
5.14
7.19
9.24
11.3
13.35
15.41
24W36165-19-10.3%187.5161.50.58381.5328.6335.8
4.91
6.88
8.85
10.81
12.78
14.74
24W35184+2.5+1.38%187.51720.58399.5366.5392.1
4.69
6.57
8.45
10.32
12.2
14.08
24W34181.5+2.5+1.4%185.5176.50.58414.9394.7405.9
4.47
6.26
8.05
9.84
11.63
13.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7670)		最低
PER
(21.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33179+8+4.68%182169.50.58428.2398.8421.2
4.25
5.95
7.65
9.35
11.05
12.75
24W32171-25-12.8%187159.50.58464.2395.9424.5
4.03
5.64
7.25
8.86
10.47
12.09
24W31196-41-17.3%232.51950.58610.7512.2514.8
3.81
5.33
6.85
8.38
9.9
11.42
24W30237+9+3.95%237206.50.58661575.9661
3.59
5.02
6.45
7.89
9.32
10.76
24W29228+3+1.33%242226.50.58719.3673.2677.7
3.36
4.71
6.06
7.4
8.75
10.09
24W28225-18-7.41%245221.50.58779.5704.8715.9
3.14
4.4
5.66
6.91
8.17
9.43
24W27243+13.5+5.88%249217.50.58852.3744.5831.8
2.92
4.09
5.26
6.43
7.6
8.76
24W26229.5-16.5-6.71%244.52270.27905.6840.7850
2.7
3.78
4.86
5.94
7.02
8.1
24W25246+27.5+12.6%254.52190.27160613821552
1.58
2.22
2.85
3.49
4.12
4.75
24W24218.5+34.5+18.8%223.5185.50.27476339534657
0.47
0.66
0.84
1.03
1.22
1.41
24W23184-5.5-2.9%197.5181.50.27---
-
-
-
-
-
-
24W22189.5-4-2.07%210188.50.27---
-
-
-
-
-
-
24W21193.5+3+1.57%194.5183.50.27---
-
-
-
-
-
-
24W20190.5+8.5+4.67%197.51760.27---
-
-
-
-
-
-
24W19182-1-0.55%202178.50.27---
-
-
-
-
-
-
24W18183+10.5+6.09%188.5172.50.27---
-
-
-
-
-
-
24W17172.5+3.5+2.07%177.51620.27---
-
-
-
-
-
-
24W16169-18-9.63%185.51650.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7670)		最低
PER
(21.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15187-18-8.78%2041820.27---
-
-
-
-
-
-
24W14205-0.5-0.24%215.5202.50.27---
-
-
-
-
-
-
24W13205.5-19.5-8.67%230203.5-1.18---
-
-
-
-
-
-
24W12225+2+0.9%230212.5-1.18---
-
-
-
-
-
-
24W11223-1.5-0.67%241.5219.5-1.18---
-
-
-
-
-
-
24W10224.5-23.5-9.48%246218-1.18---
-
-
-
-
-
-
24W09248+24.5+11%248213.5-1.18---
-
-
-
-
-
-
24W08223.5+5.5+2.52%237.5213.5-1.18---
-
-
-
-
-
-
24W07218+37.5+20.8%218185-1.18---
-
-
-
-
-
-
24W06180.5-7.5-3.99%190178.5-1.18---
-
-
-
-
-
-
24W05188+12+6.82%189.5167.5-1.18---
-
-
-
-
-
-
24W04176+15+9.32%180161-1.18---
-
-
-
-
-
-
24W03161-3.5-2.13%171158.5-1.18---
-
-
-
-
-
-
24W02164.5-1.5-0.9%174.5164.5-1.18---
-
-
-
-
-
-
24W01166-18-9.78%186163.5-1.18---
-
-
-
-
-
-
23W52184-5-2.65%194.5182.5-2.46---
-
-
-
-
-
-
23W51189+17+9.88%190.5163-2.46---
-
-
-
-
-
-
23W50172+3+1.78%176166-2.46---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7670)		最低
PER
(21.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49169+1.5+0.9%176.5165.5-2.46---
-
-
-
-
-
-
23W48167.5+8+5.02%171.5155-2.46---
-
-
-
-
-
-
23W47159.5+22+16%161.5137.5-2.46---
-
-
-
-
-
-
23W46137.5+5.5+4.17%140.5132-2.46---
-
-
-
-
-
-
23W45132+10+8.2%136.5123.5-2.46---
-
-
-
-
-
-
23W44122+1.5+1.24%124115-2.46---
-
-
-
-
-
-
23W43120.5-9-6.95%130113.5-2.46---
-
-
-
-
-
-
23W42129.5-8-5.82%137126.5-2.46---
-
-
-
-
-
-
23W41137.5-8-5.5%147.5135-2.46---
-
-
-
-
-
-
23W40145.5+1+0.69%151.5142-2.46---
-
-
-
-
-
-
23W39144.5-1-0.69%149.5141-3.01---
-
-
-
-
-
-
23W38145.5-12.5-7.91%159.5141-3.01---
-
-
-
-
-
-
23W37158-4-2.47%162.5152-3.01---
-
-
-
-
-
-
23W36162+6.5+4.18%163.5152-3.01---
-
-
-
-
-
-
23W35155.5+9+6.14%158145.5-3.01---
-
-
-
-
-
-
23W34146.5-1-0.68%150143-3.01---
-
-
-
-
-
-
23W33147.5-4.5-2.96%152.5143-3.01---
-
-
-
-
-
-
23W32152-11-6.75%167150-3.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7670)		最低
PER
(21.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31163-3.5-2.1%169154-3.01---
-
-
-
-
-
-
23W30166.5-1-0.6%168.5156-3.01---
-
-
-
-
-
-
23W29167.5-9.5-5.37%180164-3.01---
-
-
-
-
-
-
23W28177-4-2.21%197176-3.01---
-
-
-
-
-
-
23W27181+4+2.26%188173-3.01---
-
-
-
-
-
-
23W26177+2+1.14%179.5170-1.43---
-
-
-
-
-
-
23W25175-9-4.89%184.5173-1.43---
-
-
-
-
-
-
23W24184+3.5+1.94%198.5179.5-1.43---
-
-
-
-
-
-
23W23180.5+6.5+3.74%183.5163-1.43---
-
-
-
-
-
-
23W22174+13+8.07%184163-1.43---
-
-
-
-
-
-
23W21161-8-4.73%174.5161-1.43---
-
-
-
-
-
-
23W20169-3-1.74%176160.5-1.43---
-
-
-
-
-
-
23W19172+1+0.58%179.5166-1.43---
-
-
-
-
-
-
23W18171+0.5+0.29%190.5169-1.43---
-
-
-
-
-
-
23W17170.5-7-3.94%183.5156-1.43---
-
-
-
-
-
-
23W16177.5+6.5+3.8%188167.5-1.43---
-
-
-
-
-
-
23W15171+23.5+15.9%171149-1.43---
-
-
-
-
-
-
23W14147.5+22+17.5%147.5125.5-1.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7670)		最低
PER
(21.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13125.5-3.5-2.71%130118.5-0.41---
-
-
-
-
-
-
23W12129-0.5-0.39%132127.5-0.41---
-
-
-
-
-
-
23W11129.5+0.5+0.39%130124-0.41---
-
-
-
-
-
-
23W10129-2-1.53%139128.5-0.41---
-
-
-
-
-
-
23W09131-1.5-1.13%133.5128.5-0.41---
-
-
-
-
-
-
23W08132.5+4.5+3.52%147130-0.41767067836913
0.19
0.27
0.34
0.42
0.5
0.57
23W07128-3.5-2.66%131.5124-0.41125211811219
1.05
1.47
1.89
2.31
2.73
3.15
23W06131.5+1+0.77%145129.5-0.41759.8678.6689.1
1.91
2.67
3.43
4.2
4.96
5.72
23W05130.5+6+4.82%138.5127.5-0.41500.6460.8471.7
2.77
3.87
4.98
6.09
7.19
8.3
23W03124.5-0.5-0.4%129124-0.41355.9342.1343.4
3.62
5.08
6.52
7.98
9.42
10.88
23W02125-2.5-1.96%132.5124.5-0.41295.5277.7278.8
4.48
6.28
8.07
9.86
11.66
13.45
23W01127.5+15+13.3%130.5111.5-0.41244.3208.7238.7
5.34
7.48
9.62
11.75
13.89
16.02
22W53112.5-1-0.88%124110.50.62200178.2181.5
6.2
8.68
11.16
13.64
16.12
18.6
22W52113.5-2.5-2.16%119107.50.62188.9170.6180.2
6.3
8.82
11.34
13.86
16.38
18.9
22W51116-6-4.92%123.51140.62193178.1181.2
6.4
8.96
11.52
14.08
16.64
19.2
22W50122-8.5-6.51%1331200.62204.6184.6187.7
6.5
9.1
11.7
14.3
16.9
19.5
22W49130.5+1+0.77%137.51270.62208.3192.4197.7
6.6
9.24
11.88
14.52
17.16
19.8
22W48129.5+18.5+16.7%131.51110.62196.3165.7193.3
6.7
9.38
12.06
14.74
17.42
20.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7670)		最低
PER
(21.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W47111+4+3.74%120108.50.62176.5159.6163.2
6.8
9.52
12.24
14.96
17.68
20.4
22W46107+2+1.9%114.5102.50.62165.9148.6155.1
6.9
9.66
12.42
15.18
17.94
20.7
22W45105+15.2+16.9%113890.62161.4127.1150
7
9.8
12.6
15.4
18.2
21
22W4489.8-0.8-0.88%98.588.20.62138.7124.2126.5
7.1
9.94
12.78
15.62
18.46
21.3
22W4390.6-6.4-6.6%10190.50.62140.3125.7125.8
7.2
10.08
12.96
15.84
18.72
21.6
22W4297-5-4.9%99.788.20.62136.6120.8132.9
7.3
10.22
13.14
16.06
18.98
21.9
22W41102+4.5+4.62%112950.62151.4128.4137.8
7.4
10.36
13.32
16.28
19.24
22.2
22W4097.5-10.5-9.72%106.589.10.75142118.8130
7.5
10.5
13.5
16.5
19.5
22.5
22W39108-7-6.09%116.5106.50.75168.7154.2156.3
6.91
9.67
12.43
15.2
17.96
20.72
22W38115-12-9.45%1321140.75209180.5182.1
6.32
8.84
11.37
13.89
16.42
18.95
22W37127-8-5.93%136.51240.75238.5216.7221.9
5.72
8.01
10.3
12.59
14.88
17.17
22W36135-7.5-5.26%141.5133.50.75275.8260.2263.1
5.13
7.18
9.24
11.29
13.34
15.39
22W35142.5-3.5-2.4%148.5139.50.75327.2307.4314
4.54
6.35
8.17
9.98
11.8
13.62
22W34146+4.5+3.18%153140.50.75387.7356370
3.95
5.52
7.1
8.68
10.26
11.84
22W33141.5+3.5+2.54%143131.50.75426.4392.1421.9
3.35
4.7
6.04
7.38
8.72
10.06
22W32138-3.5-2.47%141.51310.75512.4474.4499.7
2.76
3.87
4.97
6.08
7.18
8.28
22W31141.5-11.5-7.52%1541330.75709.9613.1652.3
2.17
3.04
3.9
4.77
5.64
6.51
22W30153+17+12.5%158.5134.50.751005852.9970.2
1.58
2.21
2.84
3.47
4.1
4.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7670)		最低
PER
(21.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W29136+1.5+1.12%139121.50.75141212341381
0.98
1.38
1.77
2.17
2.56
2.95
22W28134.5-8-5.61%140.5120.50.75358130723428
0.39
0.55
0.71
0.86
1.02
1.18
22W27142.5-30-17.4%183.5142.5-0.02---
-
-
-
-
-
-
22W26172.5-18.5-9.69%192.5170.5-0.021013897.4907.9
1.9
2.66
3.42
4.18
4.94
5.7
22W25191-30-13.6%215.5186-0.02538.8465477.5
4
5.6
7.2
8.8
10.4
12
22W24221+4+1.84%226.5213-0.02371.3349.2362.3
6.1
8.54
10.98
13.42
15.86
18.3
22W23217+16+7.96%228.5204-0.02278.7248.8264.6
8.2
11.48
14.76
18.04
21.32
24.6
22W22201-5.5-2.66%214197-0.02207.8191.3195.1
10.3
14.42
18.54
22.66
26.78
30.9
22W21206.5-8.5-3.95%219.5201.5-0.02177162.5166.5
12.4
17.36
22.32
27.28
32.24
37.2
22W20215+0.5+0.23%221.5201.5-0.02152.8139148.3
14.5
20.3
26.1
31.9
37.7
43.5
22W19214.5+12+5.93%230202-0.02138.6121.7129.2
16.6
23.24
29.88
36.52
43.16
49.8
22W18202.5-13-6.03%210.5182-0.02112.697.33108.3
18.7
26.18
33.66
41.14
48.62
56.1
22W17215.5+21.5+11.1%225187-0.02108.289.9103.6
20.8
29.12
37.44
45.76
54.08
62.4
22W16194+1.5+0.78%213.5184.5-0.0293.2380.5784.72
22.9
32.06
41.22
50.38
59.54
68.7
22W15192.5-0.5-0.26%195.5172.5-0.0278.26977
25
35
45
55
65
75
22W14193+14+7.82%197.51702.7172.8862.7371.22
27.1
37.94
48.78
59.62
70.46
81.3
22W13179-5.5-2.98%1901782.7165.0160.9161.25
29.22
40.92
52.6
64.3
75.98
87.68
22W12184.5-4-2.12%191.5171.52.7161.0854.758.85
31.35
43.89
56.43
68.97
81.51
94.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7670)		最低
PER
(21.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11188.5-21.5-10.2%2101782.7162.7353.1756.31
33.48
46.86
60.26
73.65
87.04
100.4
22W10210-3.5-1.64%2222102.7162.3658.9958.99
35.6
49.84
64.08
78.32
92.56
106.8
22W09213.5-2.5-1.16%225.52102.7159.7755.6756.59
37.72
52.82
67.9
83
98.08
113.2
22W08216-16.5-7.1%2302112.7157.7252.9554.2
39.85
55.79
71.73
87.67
103.6
119.6
22W07232.5+11.5+5.2%2422252.7157.6553.655.39
41.97
58.76
75.55
92.34
109.1
125.9
22W05221-14.5-6.16%234218.52.7153.0649.5550.11
44.1
61.74
79.38
97.02
114.7
132.3
22W04235.5-1-0.42%257.52332.7155.7150.4150.95
46.22
64.71
83.2
101.7
120.2
138.7
22W03236.5-18-7.07%257.52352.7153.2648.648.91
48.35
67.69
87.03
106.4
125.7
145
22W02254.5-18.5-6.78%2762462.7154.6848.7450.42
50.47
70.66
90.85
111
131.2
151.4
22W01273-2.5-0.91%283272.55.2653.851.8151.9
52.6
73.64
94.68
115.7
136.8
157.8
21W52275.5-4.5-1.61%296.52745.2652.8748.8549.12
56.08
78.52
101
123.4
145.8
168.3
21W51280+23.5+9.16%280.52545.2647.0942.6447
59.57
83.4
107.2
131.1
154.9
178.7
21W50256.5-16-5.87%269.52525.2642.7439.9740.68
63.05
88.28
113.5
138.7
163.9
189.2
21W49272.5-11.5-4.05%2862665.2642.9839.9840.95
66.54
93.15
119.8
146.4
173
199.6
21W48284-42-12.9%326.5283.55.2646.6340.4940.56
70.02
98.03
126
154.1
182.1
210.1
21W47326+26+8.67%350301.55.2647.6141.0244.35
73.51
102.9
132.3
161.7
191.1
220.5
21W46300+4.5+1.52%3092845.2640.1336.8938.96
76.99
107.8
138.6
169.4
200.2
231
21W45295.5+7.5+2.6%305281.55.2637.934.9836.72
80.48
112.7
144.9
177
209.2
241.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7670)		最低
PER
(21.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44288+34+13.4%335.5264.55.2639.9631.534.3
83.96
117.5
151.1
184.7
218.3
251.9
21W43254+27.5+12.1%254222.55.2629.0525.4429.05
87.45
122.4
157.4
192.4
227.4
262.3
21W42226.5+5+2.26%2392135.2626.2823.4224.91
90.93
127.3
163.7
200
236.4
272.8
21W41221.5+1.5+0.68%223.52065.2623.6721.8223.46
94.42
132.2
169.9
207.7
245.5
283.2
21W40220-29-11.6%255.52209.7926.122.4722.47
97.9
137.1
176.2
215.4
254.5
293.7