≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4966 譜瑞-KY / 本益比河流圖(周)

4966 譜瑞-KY

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
572564+8+1.42%2.48%565575561
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4522.57億1,010447股/筆568.81.9917.92-1.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7854.47億3,665214張/筆570-18 (-3.09%)

連續漲跌: 首日上漲  ( +8元 / +1.42%)

財報評分: 最新66分 / 平均73分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 譜瑞-KY受邀參加瑞銀證券舉辦之Taiwan Summit 2026 (公告訊息 09/11 13:51)

• 譜瑞-KY受邀參加宏遠證券舉辦之2026年趨勢產業論壇 (公告訊息 09/07 13:53)

• 譜瑞-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/05 14:14)

• 譜瑞-KY調整配息率，調整後現金股利每股配發新台幣 8.88177310元 (公告訊息 08/04 14:08)

• 譜瑞-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:18)

• 譜瑞-KY於西元2026年8月5日召開西元2026年第二季線上法人說明會 (公告訊息 07/14 14:05)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 《價值型投資 最新產業研究報告》譜瑞-KY（4966-TW）高速傳輸晶片升級，AI PC與伺服器應用接棒成長 (Anue鉅亨 07/07 11:45)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

4966 譜瑞-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.04)		最低
PER
(7.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39572+4+0.7%58655931.9218.3617.5117.92
319.2
446.9
574.6
702.2
829.9
957.6
26W38568+40+7.58%56852131.9217.7916.3217.79
319.2
446.9
574.6
702.2
829.9
957.6
26W37528-41-7.21%57352831.9217.9516.5416.54
319.2
446.9
574.6
702.2
829.9
957.6
26W36569-15-2.57%59255831.9218.5517.4817.83
319.2
446.9
574.6
702.2
829.9
957.6
26W35584+18+3.18%59954531.9218.7717.0718.3
319.2
446.9
574.6
702.2
829.9
957.6
26W34566-4-0.7%59055331.9218.4817.3217.73
319.2
446.9
574.6
702.2
829.9
957.6
26W33570-28-4.68%60256931.9218.8617.8317.86
319.2
446.9
574.6
702.2
829.9
957.6
26W32598+36+6.41%62254831.9219.4917.1718.73
319.2
446.9
574.6
702.2
829.9
957.6
26W31562-49-8.02%61952431.9219.3916.4217.61
319.2
446.9
574.6
702.2
829.9
957.6
26W30611+26+4.44%61855031.9219.3617.2319.14
319.2
446.9
574.6
702.2
829.9
957.6
26W29585-70-10.7%65458531.9220.4918.3318.33
319.2
446.9
574.6
702.2
829.9
957.6
26W28655+1+0.15%67162131.9221.0219.4520.52
319.2
446.9
574.6
702.2
829.9
957.6
26W27654+46+7.57%66360731.9220.7719.0220.49
319.2
446.9
574.6
702.2
829.9
957.6
26W26608-85-12.3%71260231.9222.2418.818.99
320.2
448.2
576.3
704.3
832.4
960.5
26W25693+18+2.67%70665031.9221.9920.2421.58
321.1
449.6
578
706.4
834.9
963.3
26W24675-61-8.29%70762531.9221.9519.4120.96
322.1
450.9
579.7
708.5
837.4
966.2
26W23736-98-11.8%90272131.9227.9222.3222.79
323
452.2
581.4
710.6
839.8
969
26W22834+39+4.91%92978431.9228.6824.225.74
324
453.6
583.1
712.7
842.3
971.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.04)		最低
PER
(7.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21795-5-0.62%82070331.9225.2421.6424.47
324.9
454.9
584.9
714.8
844.8
974.8
26W20800+131+19.6%83569531.9225.6221.3324.55
325.9
456.2
586.6
716.9
847.3
977.6
26W19669+94+16.3%66955331.9220.4716.9220.47
326.8
457.6
588.3
719
849.8
980.5
26W18575-74-11.4%65256731.9219.8917.317.54
327.8
458.9
590
721.1
852.2
983.4
26W17649+103+18.9%66052631.9220.081619.74
328.7
460.2
591.7
723.2
854.7
986.2
26W16546+13+2.44%56852031.9217.2315.7716.56
329.7
461.6
593.4
725.3
857.2
989.1
26W15533+69.5+15%53746431.9216.2414.0316.12
330.6
462.9
595.2
727.4
859.7
991.9
26W14463.5-36.5-7.3%497463.533.1614.9913.9813.98
331.6
464.2
596.9
729.5
862.2
994.8
26W13500-20-3.85%51749033.1615.5414.7315.03
332.7
465.8
598.9
732
865.1
998.2
26W12520-2-0.38%53249733.1615.9414.8915.58
333.8
467.4
600.9
734.5
868
1002
26W11522-2-0.38%53848333.1616.0614.4215.58
335
469
603
736.9
870.9
1005
26W10524-21-3.85%538492.533.1616.0114.6515.59
336.1
470.5
605
739.4
873.9
1008
26W09545+37+7.28%545487.533.1616.1614.4616.16
337.2
472.1
607
741.9
876.8
1012
26W07508-11-2.12%53050133.1615.6614.8115.01
338.3
473.7
609
744.4
879.7
1015
26W06519-10-1.89%53550533.1615.7614.8815.29
339.5
475.3
611.1
746.8
882.6
1018
26W05529-40-7.03%60352933.1617.715.5315.53
340.6
476.8
613.1
749.3
885.6
1022
26W04569-6-1.04%58656033.1617.1516.3916.65
341.7
478.4
615.1
751.8
888.5
1025
26W03575-58-9.16%64757333.1618.8716.7116.77
342.8
480
617.1
754.3
891.4
1029
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.04)		最低
PER
(7.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02633+54+9.33%65456633.1619.0116.4518.4
344
481.6
619.2
756.7
894.3
1032
26W01579+14+2.48%59556634.5117.2416.416.78
345.1
483.1
621.2
759.2
897.3
1035
25W52565+7+1.25%57855934.5116.6816.1316.31
346.5
485.1
623.7
762.3
900.9
1040
25W51558-44-7.31%60655734.5117.4216.0116.04
347.9
487.1
626.3
765.4
904.6
1044
25W50602-26-4.14%63560234.5118.1817.2317.23
349.3
489.1
628.8
768.6
908.3
1048
25W49628-33-4.99%66362434.5118.917.7917.9
350.8
491.1
631.4
771.7
912
1052
25W48661+33+5.25%67662634.5119.1917.7818.77
352.2
493
633.9
774.8
915.7
1057
25W47628-24-3.68%66562434.5118.8117.6517.76
353.6
495
636.5
777.9
919.3
1061
25W46652-4-0.61%67064534.5118.8718.1718.37
355
497
639
781
923
1065
25W45656-24-3.53%68765034.5119.2718.2418.41
356.4
499
641.6
784.1
926.7
1069
25W44680-95-12.3%78868034.5122.021919
357.8
501
644.1
787.2
930.4
1074
25W43775+6+0.78%80275834.5122.3221.121.57
359.3
503
646.7
790.4
934.1
1078
25W42769-12-1.54%78774234.5121.8220.5721.32
360.7
504.9
649.2
793.5
937.7
1082
25W41781+6+0.77%78876434.5121.7621.121.57
362.1
506.9
651.8
796.6
941.4
1086
25W40775+26+3.47%79473436.3521.8420.1921.32
363.5
508.9
654.3
799.7
945.1
1090
25W39749-31-3.97%78973036.3521.7420.1120.63
363
508.2
653.4
798.6
943.8
1089
25W38780-13-1.64%88077436.3524.2721.3521.52
362.5
507.5
652.5
797.5
942.5
1088
25W37793-15-1.86%82777236.3522.8421.3221.9
362
506.8
651.6
796.5
941.3
1086
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.04)		最低
PER
(7.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36808+27+3.46%81974236.3522.6520.5222.35
361.5
506.1
650.8
795.4
940
1085
25W35781+3+0.39%81477436.3522.5521.4421.63
361
505.5
649.9
794.3
938.7
1083
25W34778-58-6.94%84975636.3523.5520.9721.58
360.5
504.8
649
793.2
937.4
1082
25W33836+159+23.5%84767436.3523.5218.7223.22
360.1
504.1
648.1
792.1
936.1
1080
25W32677+69+11.3%70360136.3519.5516.7118.83
359.6
503.4
647.2
791
934.9
1079
25W31608+11+1.84%60956236.3516.9615.6516.93
359.1
502.7
646.3
790
933.6
1077
25W30597-8-1.32%61158336.3517.0416.2616.65
358.6
502
645.4
788.9
932.3
1076
25W29605+12+2.02%61957836.3517.2916.1416.9
358.1
501.3
644.6
787.8
931
1074
25W28593+7+1.19%60156036.3516.8115.6616.58
357.6
500.6
643.7
786.7
929.7
1073
25W27586-14-2.33%60858435.7117.0316.3516.41
357.1
499.9
642.8
785.6
928.5
1071
25W26600+36+6.38%61153935.7117.1815.1516.87
355.7
497.9
640.2
782.5
924.8
1067
25W25564-6-1.05%59555335.7116.815.6115.92
354.3
496
637.7
779.4
921.1
1063
25W24570+2+0.35%58556535.7116.5816.0116.16
352.8
494
635.1
776.2
917.4
1058
25W23568-9-1.56%57454435.7116.3315.4816.16
351.4
492
632.5
773.1
913.7
1054
25W22577-5-0.86%59056935.7116.8616.2616.49
350
490
630
770
910
1050
25W21582+17+3.01%58955735.7116.915.9816.7
348.6
488
627.4
766.8
906.3
1046
25W20565+28+5.21%58053835.7116.7115.516.28
347.1
486
624.8
763.7
902.6
1041
25W19537-6-1.1%54451535.7115.7414.915.53
345.7
484
622.3
760.6
898.9
1037
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.04)		最低
PER
(7.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18543+30+5.85%55051735.7115.9715.0215.77
344.3
482
619.7
757.4
895.2
1033
25W17513-8-1.54%53048535.7115.4614.1514.96
342.9
480
617.2
754.3
891.5
1029
25W16521+20+3.99%53951035.7115.7914.9415.26
341.4
478
614.6
751.2
887.8
1024
25W15501-114-18.5%554449.535.7116.2913.2214.73
340
476
612
748.1
884.1
1020
25W14615+9+1.49%61755933.8618.2216.5118.16
338.6
474
609.5
744.9
880.4
1016
25W13606-69-10.2%68560633.8620.317.9617.96
337.5
472.5
607.5
742.5
877.5
1013
25W12675+26+4.01%68165033.8620.2419.3220.06
336.4
471
605.6
740.1
874.7
1009
25W11649-22-3.28%69464733.8620.719.2919.35
335.3
469.5
603.6
737.7
871.8
1006
25W10671-11-1.61%67863133.8620.2918.8820.08
334.2
467.9
601.6
735.3
869
1003
25W09682-31-4.35%72167533.8621.6420.2620.47
333.1
466.4
599.7
732.9
866.2
999.4
25W08713+5+0.71%71970633.8621.6521.2621.47
332
464.9
597.7
730.5
863.3
996.2
25W07708-18-2.48%72669033.8621.9420.8521.39
331
463.3
595.7
728.1
860.5
992.9
25W06726+26+3.71%75967233.8623.0120.3722.01
329.9
461.8
593.8
725.7
857.7
989.6
25W04700+10+1.45%71969333.8621.8721.0821.29
328.8
460.3
591.8
723.3
854.8
986.3
25W03690-24-3.36%71467833.8621.7920.6921.06
327.7
458.8
589.8
720.9
852
983
25W02714-22-2.99%77070833.8623.5821.6821.86
326.6
457.2
587.9
718.5
849.1
979.8
25W01736-43-5.52%78173332.5523.9922.5222.61
325.5
455.7
585.9
716.1
846.3
976.5
24W52779+4+0.52%80277032.5524.6823.6923.97
325
455
585
715
845
975
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.04)		最低
PER
(7.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51775+2+0.26%81775032.5525.1823.1123.89
324.5
454.3
584
713.8
843.6
973.4
24W50773+13+1.71%77873632.5524.0222.7223.86
324
453.5
583.1
712.7
842.3
971.9
24W49760+65+9.35%78969932.5524.3921.6123.5
323.4
452.8
582.2
711.6
840.9
970.3
24W48695+16+2.36%74567332.5523.0720.8421.52
322.9
452.1
581.3
710.4
839.6
968.8
24W47679+17+2.57%68565332.5521.2520.2521.06
322.4
451.4
580.3
709.3
838.3
967.2
24W46662-16-2.36%69565932.5521.5920.4720.57
321.9
450.6
579.4
708.2
836.9
965.7
24W45678+2+0.3%70065232.5521.7820.2921.1
321.4
449.9
578.5
707
835.6
964.1
24W44676-73-9.75%75565032.5523.5320.2621.07
320.9
449.2
577.6
705.9
834.2
962.6
24W43749+31+4.32%77372332.5524.1322.5723.38
320.3
448.5
576.6
704.8
832.9
961
24W42718-18-2.45%75271732.5523.5122.4222.45
319.8
447.8
575.7
703.6
831.6
959.5
24W41736+1+0.14%74972332.5523.4622.6423.05
319.3
447
574.8
702.5
830.2
957.9
24W40735-45-5.77%78073431.8824.4723.0223.06
318.8
446.3
573.8
701.4
828.9
956.4
24W39780+48+6.56%80972531.8825.4822.8424.57
317.4
444.4
571.4
698.4
825.4
952.4
24W38732-11-1.48%75672531.8823.9222.9423.16
316.1
442.5
569
695.4
821.9
948.3
24W37743+5+0.68%75971631.8824.1122.7523.61
314.8
440.6
566.6
692.4
818.3
944.2
24W36738-65-8.09%81772131.8826.0723.0123.55
313.4
438.8
564.1
689.5
814.8
940.2
24W35803+30+3.88%80476031.8825.7724.3625.73
312
436.9
561.7
686.5
811.3
936.2
24W34773+6+0.78%80076631.8825.7524.6524.88
310.7
435
559.3
683.5
807.8
932.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.04)		最低
PER
(7.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33767+59+8.33%77870631.8825.1522.8224.79
309.3
433.1
556.8
680.6
804.3
928
24W32708-30-4.07%74460931.8824.1619.7722.99
308
431.2
554.4
677.6
800.8
924
24W31738-32-4.16%78770631.8825.6623.0224.07
306.6
429.3
552
674.6
797.3
920
24W30770-56-6.78%83175231.8827.2224.6325.22
305.3
427.4
549.5
671.7
793.8
915.9
24W29826-34-3.95%88782631.8829.1827.1827.18
304
425.5
547.1
668.7
790.3
911.8
24W28860-2-0.23%88783531.8829.3127.5928.42
302.6
423.6
544.7
665.7
786.8
907.8
24W27862+24+2.86%86681331.8828.7526.9928.61
301.2
421.8
542.2
662.8
783.2
903.8
24W26838-39-4.45%87883229.9929.2827.7427.94
299.9
419.9
539.8
659.8
779.7
899.7
24W25877+2+0.23%92782729.9931.0427.6929.37
298.6
418.1
537.6
657
776.5
895.9
24W24875+70+8.7%90478429.9930.426.3629.42
297.4
416.3
535.3
654.3
773.2
892.2
24W23805+36+4.68%83575929.9928.225.6327.18
296.1
414.6
533
651.5
770
888.4
24W22769+48+6.66%81872529.9927.7424.5926.08
294.9
412.8
530.8
648.7
766.7
884.7
24W21721-22-2.96%74170529.9925.2424.0124.55
293.6
411.1
528.5
646
763.4
880.9
24W20743-3-0.4%78473429.9926.8125.125.41
292.4
409.3
526.3
643.2
760.2
877.1
24W19746-38-4.85%80873029.9927.7525.0825.62
291.1
407.6
524
640.5
756.9
873.4
24W18784+61+8.44%82673629.9928.525.3927.05
289.9
405.8
521.8
637.7
753.7
869.6
24W17723-77-9.62%82770429.9928.6524.3925.05
288.6
404.1
519.5
635
750.4
865.8
24W16800-99-11%89577129.9931.1526.8327.84
287.4
402.3
517.3
632.2
747.1
862.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.04)		最低
PER
(7.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15899+5+0.56%95089329.9933.231.2131.42
286.1
400.6
515
629.4
743.9
858.3
24W14894-40-4.28%94788829.9933.2531.1731.38
284.9
398.8
512.7
626.7
740.6
854.6
24W13934-46-4.69%99491328.3635.0532.1932.93
283.6
397
510.5
623.9
737.4
850.8
24W12980-95-8.84%107096528.363834.2734.8
281.6
394.2
506.8
619.5
732.1
844.7
24W111075+45+4.37%108097628.3638.6334.9138.45
279.6
391.4
503.2
615
726.8
838.7
24W101030+5+0.49%1120102528.3640.3636.9337.11
277.5
388.5
499.6
610.6
721.6
832.6
24W091025-125-10.9%115599828.3641.9236.2237.2
275.5
385.7
495.9
606.1
716.3
826.5
24W081150-125-9.8%1345115028.3649.1842.0542.05
273.5
382.9
492.3
601.7
711.1
820.5
24W071275+120+10.4%1300120028.3647.8944.2146.97
271.5
380
488.6
597.2
705.8
814.4
24W061155+10+0.87%1175113028.3643.6141.9442.87
269.4
377.2
485
592.8
700.5
808.3
24W051145+35+3.15%1155110028.3643.1941.1342.82
267.4
374.4
481.3
588.3
695.3
802.2
24W041110+55+5.21%1215105028.3645.7839.5641.82
265.4
371.5
477.7
583.9
690
796.2
24W031055-70-6.22%1165104528.3644.2339.6840.06
263.4
368.7
474.1
579.4
684.8
790.1
24W021125+50+4.65%1165108028.3644.5841.3243.05
261.3
365.9
470.4
575
679.5
784
24W011075-125-10.4%1205106028.3646.4740.8841.45
259.3
363.1
466.8
570.5
674.2
778
23W521200+5+0.42%1265119025.7349.1646.2546.64
257.3
360.2
463.1
566.1
669
771.9
23W511195+30+2.58%1250114525.7348.9244.8146.76
255.5
357.8
460
562.2
664.4
766.6
23W501165+60+5.43%1270112025.7350.0444.1345.91
253.8
355.3
456.8
558.3
659.8
761.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.04)		最低
PER
(7.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W491105+50+4.74%1130102025.7344.8440.4743.85
252
352.8
453.6
554.4
655.2
756
23W481055+5+0.48%1110104025.7344.3541.5642.16
250.3
350.4
450.5
550.6
650.7
750.8
23W47105000%1090100525.7343.8640.4442.25
248.5
347.9
447.3
546.7
646.1
745.5
23W461050+5+0.48%1140102025.7346.241.3442.56
246.7
345.4
444.1
542.8
641.5
740.2
23W451045+55+5.56%109599425.7344.740.5842.66
245
343
440.9
538.9
636.9
734.9
23W44990-50-4.81%111098125.7345.6440.3440.71
243.2
340.5
437.8
535.1
632.3
729.6
23W431040-125-10.7%1185101025.7349.0841.8343.07
241.4
338
434.6
531.2
627.8
724.3
23W421165+60+5.43%1165103525.7348.6143.1848.61
239.7
335.6
431.4
527.3
623.2
719.1
23W411105+15+1.38%1125106525.7347.2844.7646.44
237.9
333.1
428.3
523.4
618.6
713.8
23W401090+106+10.8%113096525.7347.8540.8646.15
236.2
330.6
425.1
519.6
614
708.5
23W39984-36-3.53%103598323.4444.1641.9441.98
234.4
328.2
421.9
515.7
609.4
703.2
23W381020-75-6.85%111096423.4446.6140.4842.83
238.1
333.4
428.7
523.9
619.2
714.4
23W371095+161+17.2%112591023.4446.5137.6245.27
241.9
338.6
435.4
532.2
628.9
725.7
23W36934+60+6.86%101586823.4441.3235.3438.02
245.6
343.9
442.1
540.4
638.7
736.9
23W35874+87+11.1%91079123.4436.4931.7235.05
249.4
349.1
448.9
548.6
648.4
748.2
23W34787-31-3.79%83077423.4432.7930.5831.09
253.1
354.4
455.6
556.9
658.1
759.4
23W33818-2-0.24%83078923.4432.3130.7231.84
256.9
359.6
462.4
565.1
667.9
770.6
23W32820-79-8.79%91278823.4434.9930.2431.46
260.6
364.9
469.1
573.4
677.6
781.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.04)		最低
PER
(7.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31899-46-4.87%98688823.4437.333.5934.01
264.4
370.1
475.9
581.6
687.4
793.1
23W30945+87+10.1%96284623.4435.8831.5535.25
268.1
375.4
482.6
589.9
697.1
804.3
23W29858-91-9.59%96583923.4435.530.8631.56
271.9
380.6
489.4
598.1
706.8
815.6
23W28949-61-6.04%103094323.4437.3734.2234.43
275.6
385.9
496.1
606.3
716.6
826.8
23W271010-65-6.05%1100100023.4439.3835.836.15
279.4
391.1
502.8
614.6
726.3
838.1
23W261075-80-6.93%1140103028.3140.2736.3837.97
283.1
396.3
509.6
622.8
736.1
849.3
23W251155-50-4.15%1215112528.3140.9637.9338.94
296.6
415.3
533.9
652.6
771.2
889.9
23W241205+125+11.6%1235107028.3139.8234.538.85
310.1
434.2
558.3
682.3
806.4
930.4
23W231080+45+4.35%1115105028.3134.4532.4433.37
323.7
453.1
582.6
712.1
841.5
971
23W221035+72+7.48%106598828.3131.5829.330.69
337.2
472.1
606.9
741.8
876.7
1012
23W21963+23+2.45%99992928.3128.4826.4927.46
350.7
491
631.3
771.6
911.9
1052
23W20940+20+2.17%97089628.3126.6324.625.81
364.2
509.9
655.6
801.3
947
1093
23W19920-51-5.25%98691028.3126.124.0924.35
377.8
528.9
680
831.1
982.2
1133
23W18971+33+3.52%99694328.3125.4524.124.82
391.3
547.8
704.3
860.8
1017
1174
23W17938-102-9.81%108088728.3126.6821.9123.17
404.8
566.7
728.7
890.6
1052
1214
23W161040-45-4.15%1150104028.3127.4924.8624.86
418.3
585.7
753
920.3
1088
1255
23W151085+30+2.84%1120103028.3125.9323.8525.12
431.9
604.6
777.3
950.1
1123
1296
23W141055+5+0.48%1075100528.3124.1422.5723.69
445.4
623.5
801.7
979.8
1158
1336
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.04)		最低
PER
(7.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W131050-60-5.41%1120101045.8924.4122.0122.88
458.9
642.5
826
1010
1193
1377
23W121110-10-0.89%1160102545.8924.5921.7323.53
471.8
660.5
849.2
1038
1227
1415
23W111120+143+14.6%116595045.8924.0419.623.11
484.7
678.5
872.4
1066
1260
1454
23W10977+11+1.14%101596145.8920.419.3119.64
497.6
696.6
895.6
1095
1294
1493
23W09966+4+0.42%101094345.8919.7918.4718.93
510.4
714.6
918.8
1123
1327
1531
23W08962+52+5.71%102091145.8919.4917.4118.38
523.3
732.6
942
1151
1361
1570
23W07910-2-0.22%92286645.8917.216.1516.97
536.2
750.7
965.2
1180
1394
1609
23W06912-70-7.13%100590445.8918.316.4616.61
549.1
768.7
988.4
1208
1428
1647
23W05982+89+9.97%98890545.8917.5816.117.47
562
786.8
1012
1236
1461
1686
23W03893-13-1.43%91688645.8915.9315.4115.53
574.8
804.8
1035
1265
1495
1725
23W02906+17+1.91%97589645.8916.5915.2515.42
587.7
822.8
1058
1293
1528
1763
23W01889+116+15%88976345.8914.812.714.8
600.6
840.9
1081
1321
1562
1802
22W53773-52-6.3%82676861.3513.4612.5212.6
613.5
858.9
1104
1350
1595
1840
22W52825-38-4.4%86279061.3513.8312.6713.24
623.3
872.6
1122
1371
1621
1870
22W51863+42+5.12%88979161.3514.0412.4913.63
633.1
886.4
1140
1393
1646
1899
22W50821-16-1.91%85578861.3513.312.2612.77
642.9
900.1
1157
1414
1672
1929
22W49837+41+5.15%85976461.3513.1611.712.82
652.7
913.8
1175
1436
1697
1958
22W48796+41+5.43%80675261.3512.1711.3512.01
662.5
927.6
1193
1458
1723
1988
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.04)		最低
PER
(7.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W47755+8+1.07%82373561.3512.2410.9311.23
672.3
941.3
1210
1479
1748
2017
22W46747+135+22.1%77562061.3511.369.0910.95
682.2
955
1228
1501
1774
2046
22W45612-64-9.47%65457761.359.458.348.84
692
968.7
1246
1522
1799
2076
22W44676-5-0.73%73266261.3510.439.439.63
701.8
982.5
1263
1544
1825
2105
22W43681-15-2.16%72964561.3510.249.069.57
711.6
996.2
1281
1565
1850
2135
22W42696-1-0.14%69662961.359.658.729.65
721.4
1010
1298
1587
1876
2164
22W41697+105+17.7%74658661.3510.28.019.53
731.2
1024
1316
1609
1901
2194
22W40592-60-9.2%64857474.18.747.757.99
741
1037
1334
1630
1927
2223
22W39652-86-11.7%74464574.19.978.658.74
745.9
1044
1343
1641
1939
2238
22W38738-20-2.64%78671574.110.479.529.83
750.9
1051
1352
1652
1952
2253
22W37758-51-6.3%81273574.110.749.7210.03
755.8
1058
1361
1663
1965
2268
22W36809-103-11.3%88280074.111.5910.5210.63
760.8
1065
1369
1674
1978
2282
22W35912-38-4%95983974.112.5210.9611.91
765.7
1072
1378
1685
1991
2297
22W34950+35+3.83%98291874.112.7411.9112.33
770.7
1079
1387
1695
2004
2312
22W33915+34+3.86%91987074.111.8511.2211.8
775.6
1086
1396
1706
2017
2327
22W32881-244-21.7%113085974.114.481111.29
780.6
1093
1405
1717
2029
2342
22W311125-30-2.6%1170110074.114.891414.32
785.5
1100
1414
1728
2042
2357
22W301155+65+5.96%1200109074.115.1813.7914.61
790.5
1107
1423
1739
2055
2371
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.04)		最低
PER
(7.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W291090-80-6.84%118096174.114.8412.0813.7
795.4
1114
1432
1750
2068
2386
22W281170+90+8.33%1215104574.115.1813.0614.62
800.4
1120
1441
1761
2081
2401
22W271080-135-11.1%1300108080.5316.1413.4113.41
805.3
1127
1450
1772
2094
2416
22W261215-85-6.54%1315120080.5316.4314.9915.18
800.3
1120
1441
1761
2081
2401
22W251300-195-13%1455127580.5318.2916.0316.35
795.3
1113
1432
1750
2068
2386
22W241495-10-0.66%1570148080.5319.8618.7318.92
790.4
1107
1423
1739
2055
2371
22W231505+40+2.73%1560149580.5319.8619.0419.16
785.4
1100
1414
1728
2042
2356
22W221465-65-4.25%1550141080.5319.8618.0718.77
780.4
1093
1405
1717
2029
2341
22W211530+90+6.25%1535142580.5319.818.3819.73
775.4
1086
1396
1706
2016
2326
22W201440+20+1.41%1490132080.5319.3417.1318.69
770.5
1079
1387
1695
2003
2311
22W191420-15-1.05%1500137580.5319.617.9618.55
765.5
1072
1378
1684
1990
2296
22W181435+55+3.99%1545122580.5320.3216.1118.87
760.5
1065
1369
1673
1977
2282
22W171380-10-0.72%1460134080.5319.3217.7418.27
755.5
1058
1360
1662
1964
2267
22W161390-210-13.1%1635138080.5321.7818.3918.52
750.6
1051
1351
1651
1951
2252
22W151600-110-6.43%1670157580.5322.421.1221.46
745.6
1044
1342
1640
1938
2237
22W141710-150-8.06%1895169574.0625.5922.8923.09
740.6
1037
1333
1629
1926
2222
22W131860+85+4.79%1895175074.0625.8123.8425.34
734.1
1028
1321
1615
1909
2202
22W121775-15-0.84%1800156574.0624.7421.5124.39
727.6
1019
1310
1601
1892
2183
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.04)		最低
PER
(7.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W111790-30-1.65%1865164074.0625.8622.7424.82
721.2
1010
1298
1587
1875
2164
22W101820-85-4.46%1980181574.0627.725.425.47
714.7
1001
1286
1572
1858
2144
22W091905-145-7.07%2040180574.0628.825.4926.9
708.2
991.5
1275
1558
1841
2125
22W082050-45-2.15%2095200574.0629.8528.5729.21
701.8
982.5
1263
1544
1825
2105
22W072095+95+4.75%2120187574.0630.4926.9730.13
695.3
973.4
1251
1530
1808
2086
22W052000+65+3.36%2025187074.0629.427.1529.04
688.8
964.3
1240
1515
1791
2066
22W041935-25-1.28%2050191074.0630.0427.9928.36
682.3
955.3
1228
1501
1774
2047
22W031960+60+3.16%2015187574.0629.8127.7429
675.9
946.2
1217
1487
1757
2028
22W021900-215-10.2%2200188574.0632.8728.1628.38
669.4
937.1
1205
1473
1740
2008
22W012115+60+2.92%2155204566.2932.5130.8531.91
662.9
928.1
1193
1458
1724
1989
21W522055+20+0.98%2125195566.2932.2929.7131.23
658
921.2
1184
1448
1711
1974
21W512035+160+8.53%2110182566.2932.327.9431.16
653.2
914.4
1176
1437
1698
1959
21W501875-195-9.42%2085186566.2932.1628.7728.92
648.3
907.6
1167
1426
1686
1945
21W492070-10-0.48%2240202066.2934.8131.3932.17
643.4
900.8
1158
1416
1673
1930
21W482080-30-1.42%2205200066.2934.5331.3232.57
638.6
894
1149
1405
1660
1916
21W472110+185+9.61%2170193066.2934.2430.4633.3
633.7
887.2
1141
1394
1648
1901
21W461925+65+3.49%2020185566.2932.1229.530.61
628.8
880.3
1132
1383
1635
1886
21W451860+75+4.2%1890177066.2930.2928.3729.81
623.9
873.5
1123
1373
1622
1872
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.04)		最低
PER
(7.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W441785-115-6.05%1915175566.2930.9328.3528.83
619.1
866.7
1114
1362
1610
1857
21W431900+200+11.8%1930168066.2931.4227.3530.93
614.2
859.9
1106
1351
1597
1843
21W421700-10-0.58%1725157066.2928.3125.7727.9
609.3
853.1
1097
1341
1584
1828
21W411710+90+5.56%1720152066.2928.4525.1528.29
604.5
846.3
1088
1330
1572
1813
21W401620-315-16.3%1970159059.9632.8626.5227.02
599.6
839.4
1079
1319
1559
1799