≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4961 天鈺 / 本益比河流圖(周)

4961 天鈺

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
180.5178.5+2+1.12%2.52%178180.5176
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4317,676萬2,599166股/筆178.21.2520.33-0.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5591億1,709327張/筆179-2 (-1.11%)

連續漲跌: 連3跌→漲  ( +2元 / +1.12%)

財報評分: 最新53分 / 平均52分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代重要子公司恆豐有限公司公告董事會決議發放股利 (公告訊息 09/24 15:12)

• 代重要子公司深圳天德鈺科技股份有限公司發佈關於召開 2026年半年度業績說明會的公告 (公告訊息 09/21 16:37)

• 天鈺受邀參加機構投資人說明會 (公告訊息 09/18 16:03)

• 代重要子公司深圳天德鈺科技股份有限公司公告取得有價證券 (公告訊息 09/18 16:03)

• 代重要子公司深圳天德鈺科技股份有限公司公告處分有價證券 (公告訊息 09/14 19:51)

• 代重要子公司深圳天德鈺科技股份有限公司公告董事會聘任財務總監 (公告訊息 08/27 19:41)

• 代重要子公司深圳天德鈺科技股份有限公司公告審計委員會、提名委員會、薪酬與考核委員會、戰略委員會及可持續發展委員會成員異動 (公告訊息 08/27 19:41)

• 代重要子公司深圳天德鈺科技股份有限公司公告董事會選舉董事長及聘任總經理 (公告訊息 08/27 19:41)

• 代重要子公司深圳天德鈺科技股份有限公司公告改選董事(含獨立董事)名單 (公告訊息 08/27 19:40)

• 代重要子公司深圳天德鈺科技股份有限公司公告2026年第三次臨時股東會重要決議事項 (公告訊息 08/27 19:40)

• 代重要子公司深圳天德鈺科技股份有限公司公告現金股利配發基準日 (公告訊息 08/12 18:25)

• 代重要子公司深圳天德鈺科技股份有限公司公告董事會決議召開2026年第三次臨時股東會相關事宜 (公告訊息 08/11 19:41)

• 天鈺2026年第2季合併財務報告 (公告訊息 08/07 16:48)

• 天鈺下半年營運季季高 示警留意需求反轉時間點 (Anue鉅亨 08/07 15:40)

• 代重要子公司深圳天德鈺科技股份有限公司公告2026年度半年度業績快報 (公告訊息 08/05 18:23)

• 天鈺董事會決議設置提名委員會 (公告訊息 08/05 18:23)

• 天鈺董事會決議通過2026年第2季合併財務報告 (公告訊息 08/05 18:22)

• 天鈺2026年第2季合併財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/28 15:45)

• 天鈺2026年第二季法人說明會將於2026年8月7日召開 (公告訊息 07/27 15:11)

• 代重要子公司深圳天德鈺科技股份有限公司公告2026年第二次臨時股東會重要決議事項 (公告訊息 07/13 18:25)

• 代重要子公司深圳天德鈺科技股份有限公司公告2025年年度股東會重要決議相關事宜 (公告訊息 06/26 18:33)

• 代重要子公司深圳天德鈺科技股份有限公司公告董事會決議召開2026年第二次臨時股東會相關事宜 (公告訊息 06/26 18:33)

4961 天鈺 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.7)		最低
PER
(3.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39180.5-3-1.63%184.51768.8820.7819.8220.33
88.8
124.3
159.8
195.4
230.9
266.4
26W38183.5+13.5+7.94%1861688.8820.9518.9220.66
88.8
124.3
159.8
195.4
230.9
266.4
26W37170+4.5+2.72%1791648.8820.1618.4719.14
88.8
124.3
159.8
195.4
230.9
266.4
26W36165.5+4.5+2.8%170158.58.8819.1417.8518.64
88.8
124.3
159.8
195.4
230.9
266.4
26W35161-5-3.01%168160.58.8818.9218.0718.13
88.8
124.3
159.8
195.4
230.9
266.4
26W34166+2.5+1.53%1691578.8819.0317.6818.69
88.8
124.3
159.8
195.4
230.9
266.4
26W33163.5-9-5.22%176161.58.8819.8218.1918.41
88.8
124.3
159.8
195.4
230.9
266.4
26W32172.5+23+15.4%175147.58.8819.7116.6119.43
88.8
124.3
159.8
195.4
230.9
266.4
26W31149.5-11-6.85%162142.58.8818.2416.0516.84
88.8
124.3
159.8
195.4
230.9
266.4
26W30160.5+6.5+4.22%167.5146.58.8818.8616.518.07
88.8
124.3
159.8
195.4
230.9
266.4
26W29154-22-12.5%179.51548.8820.2117.3417.34
88.8
124.3
159.8
195.4
230.9
266.4
26W28176+3+1.73%1831718.8820.6119.2619.82
88.8
124.3
159.8
195.4
230.9
266.4
26W27173+8+4.85%173157.58.8819.4817.7419.48
88.8
124.3
159.8
195.4
230.9
266.4
26W26165-9-5.17%187.51658.8821.2318.6818.68
88.34
123.7
159
194.3
229.7
265
26W25174+8+4.82%1791658.8820.3718.7819.8
87.88
123
158.2
193.3
228.5
263.6
26W24166-2.5-1.48%1701538.8819.4517.518.99
87.42
122.4
157.3
192.3
227.3
262.2
26W23168.5-4-2.32%1761638.8820.2418.7519.38
86.95
121.7
156.5
191.3
226.1
260.9
26W22172.5-3-1.71%179.51678.8820.7519.3119.94
86.49
121.1
155.7
190.3
224.9
259.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.7)		最低
PER
(3.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21175.5+6.5+3.85%182.5163.58.8821.211920.4
86.03
120.4
154.9
189.3
223.7
258.1
26W20169-1-0.59%1801648.8821.0419.1719.75
85.57
119.8
154
188.3
222.5
256.7
26W19170+17.5+11.5%174153.58.8820.4418.0419.97
85.11
119.2
153.2
187.2
221.3
255.3
26W18152.5-7.5-4.69%164.5151.58.8819.4317.918.02
84.65
118.5
152.4
186.2
220.1
253.9
26W17160+7+4.58%178150.58.8821.1417.8819.01
84.18
117.9
151.5
185.2
218.9
252.6
26W1615300%1561508.8818.6317.9218.27
83.72
117.2
150.7
184.2
217.7
251.2
26W15153+4+2.68%1571488.8818.8617.7818.38
83.26
116.6
149.9
183.2
216.5
249.8
26W14149+5+3.47%156.51458.2818.917.5118
82.8
115.9
149
182.2
215.3
248.4
26W13144-1-0.69%145138.58.2817.2716.517.15
83.94
117.5
151.1
184.7
218.2
251.8
26W12145+0.5+0.35%146139.58.2817.1616.417.04
85.08
119.1
153.1
187.2
221.2
255.2
26W11144.5-2.5-1.7%149.5139.58.2817.3416.1816.76
86.22
120.7
155.2
189.7
224.2
258.7
26W10147-1.5-1.01%1501388.2817.1715.816.83
87.37
122.3
157.3
192.2
227.2
262.1
26W09148.5+5.5+3.85%154.51438.2817.4616.1616.78
88.51
123.9
159.3
194.7
230.1
265.5
26W07143+0.5+0.35%148.5142.58.2816.5615.915.95
89.65
125.5
161.4
197.2
233.1
269
26W06142.5-4.5-3.06%149.51408.2816.4715.4215.7
90.79
127.1
163.4
199.7
236.1
272.4
26W05147-4.5-2.97%155.5146.58.2816.9115.9415.99
91.93
128.7
165.5
202.3
239
275.8
26W04151.5+2.5+1.68%159.51498.2817.1416.0116.28
93.08
130.3
167.5
204.8
242
279.2
26W03149+2+1.36%152.5145.58.2816.1915.4415.81
94.22
131.9
169.6
207.3
245
282.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.7)		最低
PER
(3.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02147+7.5+5.38%154.5134.58.2816.214.115.42
95.36
133.5
171.6
209.8
247.9
286.1
26W01139.5-3-2.11%146.51399.6515.1814.414.46
96.5
135.1
173.7
212.3
250.9
289.5
25W52142.5-2.5-1.72%1481409.6515.0714.2514.51
98.22
137.5
176.8
216.1
255.4
294.6
25W51145+8+5.84%1511359.6515.1113.5114.51
99.93
139.9
179.9
219.8
259.8
299.8
25W50137-0.5-0.36%1421369.6513.9713.3813.48
101.6
142.3
183
223.6
264.3
304.9
25W49137.5-4.5-3.17%143.5137.59.6513.8813.313.3
103.4
144.7
186.1
227.4
268.7
310.1
25W48142+3+2.16%143.5136.59.6513.6612.9913.51
105.1
147.1
189.1
231.2
273.2
315.2
25W47139-3.5-2.46%1431379.6513.3912.8313.02
106.8
149.5
192.2
234.9
277.7
320.4
25W46142.5+1.5+1.06%1461409.6513.4612.913.13
108.5
151.9
195.3
238.7
282.1
325.5
25W45141-11-7.24%1531409.6513.8812.712.79
110.2
154.3
198.4
242.5
286.6
330.7
25W44152-5.5-3.49%1591529.6514.213.5813.58
111.9
156.7
201.5
246.3
291
335.8
25W43157.5-0.5-0.32%160.5155.59.6514.1213.6813.86
113.7
159.1
204.6
250
295.5
341
25W42158-8.5-5.11%1661589.6514.3913.713.7
115.4
161.5
207.7
253.8
300
346.1
25W41166.5+0.5+0.3%169.5164.59.6514.4814.0514.22
117.1
163.9
210.8
257.6
304.4
351.3
25W40166-4.5-2.64%173.5165.511.8814.613.9313.97
118.8
166.3
213.8
261.4
308.9
356.4
25W39170.5-5-2.85%17816911.8814.7914.0414.17
120.3
168.5
216.6
264.7
312.9
361
25W38175.5+5+2.93%17916911.8814.6913.8714.4
121.9
170.6
219.4
268.1
316.8
365.6
25W37170.5-2-1.16%17616811.8814.2613.6213.82
123.4
172.7
222.1
271.5
320.8
370.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.7)		最低
PER
(3.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36172.5-5-2.82%178.517111.8814.2913.6913.81
124.9
174.9
224.9
274.8
324.8
374.8
25W35177.5+4+2.31%181174.511.8814.3113.814.04
126.5
177
227.6
278.2
328.8
379.4
25W34173.5-12-6.47%187.517311.8814.6513.5213.56
128
179.2
230.4
281.6
332.8
384
25W33185.5+5.5+3.06%19017411.8814.6713.4314.32
129.5
181.3
233.1
284.9
336.7
388.5
25W32180-1-0.55%18617811.8814.1913.5813.74
131
183.5
235.9
288.3
340.7
393.1
25W31181-3.5-1.9%185.5176.511.8813.9913.3113.65
132.6
185.6
238.6
291.7
344.7
397.7
25W30184.5-3-1.6%18818211.8814.0213.5713.76
134.1
187.8
241.4
295
348.7
402.3
25W29187.5-1-0.53%191.518411.8814.1213.5713.82
135.6
189.9
244.1
298.4
352.7
406.9
25W28188.5+1.5+0.8%19118111.8813.9213.213.74
137.2
192
246.9
301.8
356.6
411.5
25W27187-39.5-17.4%230.518713.8716.6213.4813.48
138.7
194.2
249.7
305.1
360.6
416.1
25W26226.5+23+11.3%228.520113.8716.2714.3116.13
140.5
196.6
252.8
309
365.2
421.4
25W25203.5-10.5-4.91%217.5203.513.8715.2914.3114.31
142.2
199.1
256
312.9
369.8
426.7
25W24214+1.5+0.71%220209.513.8715.2814.5514.86
144
201.6
259.2
316.8
374.4
432
25W23212.5-2.5-1.16%216.5208.513.8714.8514.3114.58
145.7
204
262.3
320.6
378.9
437.2
25W22215-0.5-0.23%21721113.8714.7114.314.58
147.5
206.5
265.5
324.5
383.5
442.5
25W21215.5-2-0.92%218213.513.8714.614.314.44
149.3
209
268.7
328.4
388.1
447.8
25W20217.5-1.5-0.68%23021713.8715.2314.3714.4
151
211.4
271.9
332.3
392.7
453.1
25W19219-0.5-0.23%22021113.8714.413.8114.33
152.8
213.9
275
336.1
397.3
458.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.7)		最低
PER
(3.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18219.5+14+6.81%22020513.8714.2313.2614.2
154.6
216.4
278.2
340
401.8
463.7
25W17205.5-0.5-0.24%211.519513.8713.5312.4713.15
156.3
218.8
281.4
343.9
406.4
468.9
25W16206+12+6.19%209.519413.8713.2512.2713.03
158.1
221.3
284.5
347.8
411
474.2
25W15194-20-9.35%19417313.8712.1410.8212.14
159.8
223.8
287.7
351.6
415.6
479.5
25W14214+11+5.42%214193.516.1613.2411.9713.24
161.6
226.2
290.9
355.5
420.2
484.8
25W13203-16.5-7.52%22020016.1613.6212.3812.57
161.5
226.1
290.8
355.4
420
484.6
25W12219.5-1-0.45%224.5218.516.1613.913.5313.59
161.5
226.1
290.6
355.2
419.8
484.4
25W11220.5-7-3.08%228.521816.1614.1613.5113.66
161.4
226
290.5
355.1
419.6
484.2
25W10227.5-7.5-3.19%236.522516.1614.6613.9514.1
161.3
225.9
290.4
354.9
419.5
484
25W09235-1-0.42%237.523216.1614.7314.3914.57
161.3
225.8
290.3
354.8
419.3
483.8
25W08236+3+1.29%24123116.1614.9514.3314.64
161.2
225.7
290.2
354.6
419.1
483.6
25W07233+2+0.87%235.522916.1614.6214.2114.46
161.1
225.6
290
354.5
418.9
483.4
25W06231+4+1.76%234.5220.516.1614.5613.6914.34
161.1
225.5
289.9
354.3
418.8
483.2
25W04227+4.5+2.02%228222.516.1614.1613.8214.1
161
225.4
289.8
354.2
418.6
483
25W03222.5-4-1.77%22721816.1614.1113.5513.83
160.9
225.3
289.7
354.1
418.4
482.8
25W02226.5-2-0.88%23722616.1614.7314.0514.08
160.9
225.2
289.6
353.9
418.3
482.6
25W01228.5-9-3.79%238228.516.0814.814.2114.21
160.8
225.1
289.4
353.8
418.1
482.4
24W52237.5+7.5+3.26%24423116.0815.1314.3214.73
161.3
225.8
290.3
354.8
419.3
483.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.7)		最低
PER
(3.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51230-2-0.86%234.522816.0814.514.0914.22
161.8
226.5
291.2
355.9
420.6
485.3
24W50232-9.5-3.93%243.5231.516.0815.0114.2714.3
162.3
227.2
292.1
357
421.9
486.8
24W49241.5+1.5+0.62%244.5234.516.0815.0214.4114.84
162.7
227.8
292.9
358
423.1
488.2
24W4824000%24522716.0815.0113.9114.7
163.2
228.5
293.8
359.1
424.4
489.7
24W47240-0.5-0.21%244.523716.0814.9414.4814.66
163.7
229.2
294.7
360.2
425.6
491.1
24W46240.5-8.5-3.41%249239.516.0815.1714.5914.65
164.2
229.9
295.5
361.2
426.9
492.6
24W45249+4+1.63%252.5238.516.0815.3314.4815.12
164.7
230.5
296.4
362.3
428.2
494
24W44245-30-10.9%278.5239.516.0816.8614.514.83
165.2
231.2
297.3
363.4
429.4
495.5
24W43275+2.5+0.92%29027316.0817.5116.4816.6
165.6
231.9
298.2
364.4
430.7
496.9
24W42272.500%284268.516.0817.0916.1616.4
166.1
232.6
299
365.5
431.9
498.4
24W41272.5+4.5+1.68%28526816.0817.1116.0816.36
166.6
233.3
299.9
366.6
433.2
499.8
24W40268-1-0.37%274.5264.516.7116.4315.8316.04
167.1
233.9
300.8
367.6
434.5
501.3
24W39269+7+2.67%277.526216.7116.5515.6216.04
167.7
234.8
301.9
369
436
503.1
24W38262+8+3.15%267.525016.7115.8914.8515.57
168.3
235.6
303
370.3
437.6
504.9
24W37254+4+1.6%255.5239.516.7115.1314.1815.04
168.9
236.5
304.1
371.6
439.2
506.8
24W36250-17.5-6.54%270246.516.7115.9314.5414.75
169.5
237.3
305.2
373
440.8
508.6
24W35267.5+5+1.9%269259.516.7115.8115.2515.72
170.1
238.2
306.2
374.3
442.4
510.4
24W34262.5+3+1.16%26825716.7115.715.0515.37
170.7
239
307.3
375.6
443.9
512.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.7)		最低
PER
(3.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33259.5+21+8.81%262.524216.7115.3214.1215.14
171.3
239.9
308.4
377
445.5
514
24W32238.5-20-7.74%25422316.7114.7712.9713.87
172
240.7
309.5
378.3
447.1
515.9
24W31258.5+4.5+1.77%265.5245.516.7115.3914.2314.98
172.6
241.6
310.6
379.6
448.7
517.7
24W30254-2.5-0.97%25824516.7114.914.1514.67
173.2
242.4
311.7
381
450.2
519.5
24W29256.5-5.5-2.1%271.525616.7115.6214.7314.76
173.8
243.3
312.8
382.3
451.8
521.3
24W28262-5-1.87%269.525616.7115.4514.6815.02
174.4
244.1
313.9
383.6
453.4
523.2
24W27267-4.5-1.66%293.526316.7116.7715.0315.26
175
245
315
385
455
525
24W26271.5-13-4.57%282.5265.517.5616.0915.1215.46
175.6
245.8
316.1
386.3
456.6
526.8
24W25284.5+14.5+5.37%29427117.5616.7515.4416.21
175.5
245.7
315.9
386.1
456.3
526.5
24W24270+12+4.65%27725717.5615.7914.6515.39
175.4
245.6
315.7
385.9
456.1
526.2
24W23258+4.5+1.78%266.5251.517.5615.214.3414.72
175.3
245.5
315.6
385.7
455.8
526
24W22253.5-1.5-0.59%267.525317.5615.2714.4414.47
175.2
245.3
315.4
385.5
455.6
525.7
24W21255-13.5-5.03%271.525017.5615.514.2714.56
175.1
245.2
315.2
385.3
455.4
525.4
24W20268.5+1.5+0.56%270243.517.5615.4213.9115.34
175
245.1
315.1
385.1
455.1
525.1
24W19267+7+2.69%279.5262.517.5615.981515.26
175
244.9
314.9
384.9
454.9
524.9
24W18260+20+8.33%26824117.5615.3313.7814.87
174.9
244.8
314.8
384.7
454.6
524.6
24W17240+8.5+3.67%243.5222.517.5613.9312.7313.73
174.8
244.7
314.6
384.5
454.4
524.3
24W16231.5-27.5-10.6%262.522817.5615.0313.0513.25
174.7
244.5
314.4
384.3
454.2
524
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.7)		最低
PER
(3.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15259-9.5-3.54%270.525217.5615.4914.4314.84
174.6
244.4
314.3
384.1
453.9
523.8
24W14268.5+0.5+0.19%281.5268.517.5616.1315.3915.39
174.5
244.3
314.1
383.9
453.7
523.5
24W13268+8+3.08%28425717.4416.2814.7415.37
174.4
244.2
313.9
383.7
453.4
523.2
24W12260-2.5-0.95%27325617.4415.9514.9515.19
171.2
239.7
308.2
376.7
445.1
513.6
24W11262.5+26+11%264.5240.517.4415.7414.3115.62
168
235.2
302.4
369.6
436.8
504
24W10236.5-7-2.87%252.523017.4415.3213.9514.35
164.8
230.8
296.7
362.6
428.5
494.5
24W09243.5-2-0.81%250.523917.4415.514.7915.07
161.6
226.3
290.9
355.6
420.2
484.9
24W08245.5+10+4.25%26323617.4416.614.915.49
158.4
221.8
285.2
348.6
411.9
475.3
24W07235.5+6.5+2.84%236.522517.4415.2314.4915.17
155.2
217.3
279.4
341.5
403.6
465.7
24W06229-4-1.72%24022917.4415.7815.0615.06
152.1
212.9
273.7
334.5
395.3
456.2
24W05233-2-0.85%23923217.4416.0615.5815.65
148.9
208.4
268
327.5
387
446.6
24W04235-0.5-0.21%245.523417.4416.8516.0616.13
145.7
203.9
262.2
320.5
378.7
437
24W03235.5-3-1.26%24623017.4417.2716.1416.53
142.5
199.5
256.5
313.4
370.4
427.4
24W02238.5-6-2.45%248.523617.4417.8416.9417.12
139.3
195
250.7
306.4
362.1
417.9
24W01244.5-13-5.05%259241.517.4419.0317.7517.97
136.1
190.5
245
299.4
353.8
408.3
23W52257.5-5-1.9%267256.513.2920.0919.319.38
132.9
186.1
239.2
292.4
345.5
398.7
23W51262.5+6.5+2.54%264250.513.2920.1119.0819.99
131.3
183.8
236.3
288.8
341.4
393.9
23W50256-25-8.9%28325513.2921.8219.6619.74
129.7
181.6
233.4
285.3
337.2
389.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.7)		最低
PER
(3.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49281-8.5-2.94%299280.513.2923.3521.921.94
128.1
179.3
230.5
281.8
333
384.2
23W48289.5+23+8.63%30226613.2923.8821.0322.89
126.5
177.1
227.6
278.2
328.8
379.4
23W47266.5-10.5-3.79%284.526513.2922.7921.2221.34
124.9
174.8
224.8
274.7
324.6
374.6
23W46277+30+12.1%28024913.2922.7220.222.47
123.3
172.6
221.9
271.2
320.5
369.8
23W45247-21.5-8.01%27224513.2922.3620.1420.3
121.6
170.3
219
267.6
316.3
364.9
23W44268.5+10.5+4.07%284258.513.2923.6621.5322.37
120
168.1
216.1
264.1
312.1
360.1
23W43258-8.5-3.19%267250.513.2922.5421.1521.78
118.4
165.8
213.2
260.5
307.9
355.3
23W42266.5-2.5-0.93%271.525813.2923.2422.0822.81
116.8
163.6
210.3
257
303.7
350.5
23W41269-6-2.18%278.526313.2924.1722.8323.35
115.2
161.3
207.4
253.5
299.6
345.6
23W40275-2-0.72%292268.513.2925.723.6324.21
113.6
159.1
204.5
249.9
295.4
340.8
23W39277+23.5+9.27%28124911.225.0922.2324.73
112
156.8
201.6
246.4
291.2
336
23W38253.5+97+62%266237.511.224.0121.4422.88
110.8
155.1
199.4
243.7
288
332.4
23W36156.5+14.5+10.2%165.514011.215.112.7814.28
109.6
153.4
197.2
241
284.9
328.7
23W3514200%146.513911.213.5212.8313.11
108.4
151.7
195
238.4
281.7
325
23W34142+15+11.8%144127.511.213.4411.913.25
107.1
150
192.8
235.7
278.5
321.4
23W33127-6-4.51%13212511.212.4611.811.99
105.9
148.3
190.6
233
275.4
317.8
23W32133-10-6.99%144.513211.213.812.6112.7
104.7
146.6
188.5
230.3
272.2
314.1
23W31143-5-3.38%14814011.214.313.5313.82
103.5
144.9
186.3
227.7
269.1
310.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.7)		最低
PER
(3.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W30148+11+8.03%152130.511.214.8612.7614.47
102.3
143.2
184.1
225
265.9
306.8
23W29137-1.5-1.08%14113511.213.9513.3613.56
101.1
141.5
181.9
222.3
262.7
303.2
23W28138.5+1+0.73%140.513711.214.0713.7213.87
99.83
139.8
179.7
219.6
259.6
299.5
23W27137.5-5.5-3.85%144.5135.511.214.6513.7413.94
98.62
138.1
177.5
217
256.4
295.8
23W26143-11.5-7.44%153.5140.59.7415.7614.4314.68
97.4
136.4
175.3
214.3
253.2
292.2
23W25154.5-5.5-3.44%161.5153.59.7416.4615.6515.75
98.1
137.3
176.6
215.8
255.1
294.3
23W24160-2-1.23%172159.59.7417.4116.1416.19
98.8
138.3
177.8
217.4
256.9
296.4
23W23162+3+1.89%1631579.7416.3815.7816.28
99.5
139.3
179.1
218.9
258.7
298.5
23W22159+7+4.61%160.51539.7416.0215.2715.87
100.2
140.3
180.4
220.4
260.5
300.6
23W21152-0.5-0.33%1571519.7415.5614.9715.06
100.9
141.3
181.6
222
262.3
302.7
23W20152.5-3-1.93%1561459.7415.3514.2715.01
101.6
142.2
182.9
223.5
264.2
304.8
23W19155.5+3.5+2.3%158.5151.59.7415.4914.8115.2
102.3
143.2
184.1
225.1
266
306.9
23W18152-6-3.8%161.5149.59.7415.6814.5114.76
103
144.2
185.4
226.6
267.8
309
23W17158+2+1.28%1711539.7416.4914.7515.24
103.7
145.2
186.7
228.1
269.6
311.1
23W16156-26.5-14.5%188155.59.7418.0114.8914.94
104.4
146.2
187.9
229.7
271.4
313.2
23W15182.5+9+5.19%183.5169.59.7417.4616.1317.36
105.1
147.1
189.2
231.2
273.3
315.3
23W14173.5+5+2.97%177.51659.7416.7815.616.4
105.8
148.1
190.4
232.8
275.1
317.4
23W13168.5-6-3.44%178163.510.6516.7115.3515.82
106.5
149.1
191.7
234.3
276.9
319.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.7)		最低
PER
(3.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W12174.5+3.5+2.05%180170.510.6516.1615.3115.67
111.4
155.9
200.5
245
289.6
334.1
23W11171+5.5+3.32%178160.510.6515.3113.8114.71
116.2
162.7
209.2
255.7
302.2
348.7
23W10165.5-9-5.16%180164.510.6514.8613.5813.67
121.1
169.5
218
266.4
314.9
363.3
23W09174.5+8+4.8%182.5165.510.6514.4913.1413.85
126
176.4
226.7
277.1
327.5
377.9
23W08166.5+1+0.6%18616410.6514.2212.5412.73
130.8
183.2
235.5
287.8
340.2
392.5
23W07165.5+23.5+16.5%168.5140.510.6512.4210.3512.2
135.7
190
244.3
298.5
352.8
407.1
23W06142+1+0.71%150139.510.6510.679.9210.1
140.6
196.8
253
309.2
365.5
421.7
23W05141+5.5+4.06%148138.510.6510.189.529.7
145.4
203.6
261.8
320
378.1
436.3
23W03135.5-4-2.87%141.513410.659.418.929.02
150.3
210.4
270.5
330.7
390.8
450.9
23W02139.5+6.5+4.89%144133.510.659.288.68.99
155.2
217.2
279.3
341.4
403.4
465.5
23W01133+17.5+15.2%13511610.658.447.258.31
160
224
288.1
352.1
416.1
480.1
22W53115.5-1.5-1.28%125113.516.497.586.887
164.9
230.9
296.8
362.8
428.7
494.7
22W52117-4.5-3.7%12311316.497.276.686.91
169.2
236.9
304.6
372.3
440
507.7
22W51121.5+3.5+2.97%125115.516.497.26.657
173.6
243
312.4
381.9
451.3
520.7
22W50118-10-7.81%13611716.497.646.586.63
177.9
249.1
320.2
391.4
462.6
533.7
22W49128+7.5+6.22%129.511916.497.116.537.02
182.3
255.2
328.1
401
473.9
546.8
22W48120.5-2.5-2.03%126119.516.496.756.46.46
186.6
261.2
335.9
410.5
485.1
559.8
22W4712300%13311616.496.976.086.44
190.9
267.3
343.7
420
496.4
572.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.7)		最低
PER
(3.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W46123+16.5+15.5%133.510716.496.845.486.3
195.3
273.4
351.5
429.6
507.7
585.8
22W45106.5+4.5+4.41%108102.516.495.415.145.34
199.6
279.5
359.3
439.1
519
598.8
22W44102-3-2.86%11210016.495.494.95
203.9
285.5
367.1
448.7
530.3
611.8
22W43105+7+7.14%1139616.495.434.615.04
208.3
291.6
374.9
458.2
541.5
624.9
22W4298-2.5-2.49%99.88716.494.694.094.61
212.6
297.7
382.7
467.8
552.8
637.9
22W41100.5+7.3+7.83%10391.116.494.754.24.63
217
303.7
390.5
477.3
564.1
650.9
22W4093.2-12.3-11.7%103.588.622.134.6844.21
221.3
309.8
398.3
486.9
575.4
663.9
22W39105.5-3.5-3.21%110.510522.134.864.624.64
227.3
318.2
409.1
500
591
681.9
22W38109-6.5-5.63%119.510922.135.124.674.67
233.3
326.6
419.9
513.2
606.5
699.9
22W37115.5-8-6.48%123.5111.522.135.164.664.83
239.3
335
430.7
526.4
622.1
717.8
22W36123.5-2-1.59%12811922.135.224.855.04
245.3
343.4
441.5
539.6
637.7
735.8
22W35125.5-2-1.57%13312422.135.294.944.99
251.3
351.8
452.3
552.8
653.3
753.8
22W34127.5+10+8.51%13312022.135.174.664.96
257.3
360.2
463.1
566
668.9
771.8
22W33117.5+12.5+11.9%117.5103.522.134.463.934.46
263.2
368.5
473.8
579.1
684.4
789.7
22W32105-36.5-25.8%142.510322.135.293.833.9
269.2
376.9
484.6
592.3
700
807.7
22W31141.5-4.5-3.08%149.514022.135.435.095.14
275.2
385.3
495.4
605.5
715.6
825.7
22W30146+11.5+8.55%150.5134.522.135.354.785.19
281.2
393.7
506.2
618.7
731.2
843.7
22W29134.5+2.5+1.89%136.512322.134.754.284.68
287.2
402.1
517
631.9
746.8
861.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.7)		最低
PER
(3.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W28132+4.5+3.53%134.5121.522.134.594.144.5
293.2
410.5
527.8
645.1
762.3
879.6
22W27127.5-12.5-8.93%14812729.924.954.244.26
299.2
418.9
538.6
658.2
777.9
897.6
22W26140-18-11.4%158138.529.925.214.574.62
303.3
424.7
546
667.4
788.7
910
22W25158-22.5-12.5%17815729.925.795.115.14
307.5
430.5
553.5
676.5
799.5
922.5
22W24180.5-15.5-7.91%193.517929.926.215.745.79
311.6
436.3
560.9
685.6
810.3
934.9
22W23196+20+11.4%202.517729.926.415.616.21
315.8
442.1
568.4
694.7
821
947.4
22W22176-11-5.88%186.5172.529.925.835.395.5
319.9
447.9
575.9
703.8
831.8
959.8
22W21187+6.5+3.6%191176.529.925.895.455.77
324.1
453.7
583.3
713
842.6
972.2
22W20180.5-2.5-1.37%18117029.925.515.185.5
328.2
459.5
590.8
722.1
853.4
984.7
22W19183+7.5+4.27%185175.529.925.575.285.51
332.4
465.3
598.3
731.2
864.2
997.1
22W18175.5-10-5.39%180157.529.925.354.685.22
336.5
471.1
605.7
740.3
874.9
1010
22W17185.5-5.5-2.88%19218529.925.645.435.45
340.7
476.9
613.2
749.5
885.7
1022
22W16191-12-5.91%203.519029.925.95.515.54
344.8
482.7
620.7
758.6
896.5
1034
22W15203-2.5-1.22%209199.529.925.995.725.82
349
488.5
628.1
767.7
907.3
1047
22W14205.5-7-3.29%212.520135.316.025.695.82
353.1
494.3
635.6
776.8
918.1
1059
22W13212.5-5.5-2.52%221.521235.316.296.036.04
351.9
492.6
633.4
774.1
914.9
1056
22W12218+7.5+3.56%218.520435.316.235.826.22
350.6
490.9
631.1
771.4
911.6
1052
22W11210.5-7-3.22%21519835.316.155.676.02
349.4
489.2
628.9
768.7
908.4
1048
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.7)		最低
PER
(3.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W10217.5-3.5-1.58%22521735.316.466.236.25
348.2
487.4
626.7
766
905.2
1044
22W09221+3.5+1.61%222210.535.316.46.076.37
346.9
485.7
624.5
763.3
902
1041
22W08217.5-2.5-1.14%221.520935.316.416.056.29
345.7
484
622.3
760.5
898.8
1037
22W07220+12.5+6.02%228.5201.535.316.635.856.39
344.5
482.3
620
757.8
895.6
1033
22W05207.5-3.5-1.66%214203.535.316.235.936.05
343.2
480.5
617.8
755.1
892.4
1030
22W04211-13.5-6.01%230.521135.316.746.176.17
342
478.8
615.6
752.4
889.2
1026
22W03224.5-15.5-6.46%24621235.317.226.226.59
340.8
477.1
613.4
749.7
886
1022
22W02240-42-14.9%28923935.318.517.047.07
339.5
475.3
611.2
747
882.8
1019
22W01282-0.5-0.18%286.527733.838.478.198.34
338.3
473.6
608.9
744.3
879.6
1015
21W52282.5-8-2.75%293.527533.838.778.228.44
334.6
468.4
602.2
736.1
869.9
1004
21W51290.5+25+9.42%29225933.838.837.838.78
330.8
463.2
595.5
727.8
860.2
992.5
21W50265.5+11+4.32%279.525533.838.547.88.12
327.1
458
588.8
719.6
850.5
981.3
21W49254.5+3.5+1.39%263235.533.838.137.287.87
323.4
452.7
582.1
711.4
840.8
970.1
21W48251-17.5-6.52%27325033.838.547.827.85
319.6
447.5
575.4
703.2
831.1
958.9
21W47268.5+47.5+21.5%27822533.838.87.128.5
315.9
442.3
568.6
695
821.4
947.7
21W46221+9.5+4.49%232.521233.837.456.797.08
312.2
437.1
561.9
686.8
811.7
936.6
21W45211.5-1.5-0.7%217.5199.533.837.056.476.86
308.5
431.8
555.2
678.6
802
925.4
21W44213+22+11.5%223186.533.837.326.126.99
304.7
426.6
548.5
670.4
792.3
914.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.7)		最低
PER
(3.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W43191+6+3.24%210.5180.533.836.9966.35
301
421.4
541.8
662.2
782.6
903
21W42185-3.5-1.86%192.5175.533.836.485.96.22
297.3
416.2
535.1
654
772.9
891.8
21W41188.5-1-0.53%19917733.836.786.036.42
293.5
410.9
528.4
645.8
763.2
880.6
21W40189.5-18-8.67%218.518628.987.546.426.54
289.8
405.7
521.6
637.6
753.5
869.4