≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4960 誠美材 / 本益比河流圖(周)

4960 誠美材

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.4522.75-0.3-1.32%3.52%22.622.922.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9756,659萬1,8551.6張/筆22.381.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,6901.31億2,9571.92張/筆23.01-0.65 (-2.78%)

連續漲跌: 連3跌  ( -1元 / -4.26%)

財報評分: 最新28分 / 平均36分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 誠美材董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:53)

• 誠美材董事會決議出租未使用土地 (公告訊息 08/05 16:52)

• 誠美材代理發言人異動 (公告訊息 08/05 16:51)

• 誠美材委任第七屆薪資報酬委員會委員 (公告訊息 08/05 16:50)

• 誠美材2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:01)

• 天逸集團聲明：未持股誠美材　媒體報導子虛烏有 (ETtoday新聞雲 06/30 21:45)

• 就溫峰泰/天逸/富育榮綱所控誠美材股權持股超過10%之股份，疑違反證交法43條之1及企併法27條等相關規定事項，移送予主管機關調查有無表決權。 (公告訊息 06/30 17:01)

• 誠美材2026年股東常會重要決議事項 (公告訊息 06/30 16:28)

• 誠美材完成獨董補選　公司移送主管機關調查股權與表決疑義 (ETtoday新聞雲 06/30 00:21)

• 誠美材審計委員會委員異動 (公告訊息 06/29 16:52)

• 誠美材股東臨時會通過「解除新任董事競業行為之限制案」 (公告訊息 06/29 16:51)

• 誠美材2026年第一次股東臨時會補選獨立董事1席 (公告訊息 06/29 16:51)

• 誠美材2026年第一次股東臨時會重要決議事項 (公告訊息 06/29 16:50)

• 誠美材法人董事改派代表人 (公告訊息 06/29 11:24)

4960 誠美材 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(602.5)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3922.45-0.45-1.97%24.9522.1-1.45---
-
-
-
-
-
-
26W3822.9+2.65+13.1%23.8519.5-1.45---
-
-
-
-
-
-
26W3720.25-0.85-4.03%21.519.7-1.45---
-
-
-
-
-
-
26W3621.1-0.75-3.43%22.0520.65-1.45---
-
-
-
-
-
-
26W3521.85+0.95+4.55%22.5520-1.45---
-
-
-
-
-
-
26W3420.9-0.95-4.35%21.8519.85-1.45---
-
-
-
-
-
-
26W3321.85+1.4+6.85%22.9520.25-1.45---
-
-
-
-
-
-
26W3220.45+1.25+6.51%21.718.5-1.45---
-
-
-
-
-
-
26W3119.2-1.8-8.57%2117.8-1.45---
-
-
-
-
-
-
26W3021-0.55-2.55%22.8520-1.45---
-
-
-
-
-
-
26W2921.55-2.1-8.88%24.8521.3-1.45---
-
-
-
-
-
-
26W2823.65-2.1-8.16%26.223.45-1.45---
-
-
-
-
-
-
26W2725.75+0.1+0.39%27.524.45-1.45---
-
-
-
-
-
-
26W2625.65-3.45-11.9%29.9525.6-1.45---
-
-
-
-
-
-
26W2529.1+0.55+1.93%31.728.3-1.45---
-
-
-
-
-
-
26W2428.55-4.05-12.4%31.6527.6-1.45---
-
-
-
-
-
-
26W2332.6+0.65+2.03%34.831.1-1.45---
-
-
-
-
-
-
26W2231.95-3.85-10.8%38.5531.7-1.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(602.5)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2135.8+1.55+4.53%37.3531.1-1.45---
-
-
-
-
-
-
26W2034.25-5.1-13%41.2532.15-1.45---
-
-
-
-
-
-
26W1939.35+0.35+0.9%44.0538.7-1.45---
-
-
-
-
-
-
26W1839-0.55-1.39%4036.5-1.45---
-
-
-
-
-
-
26W1739.55+5.7+16.8%4836.45-1.45---
-
-
-
-
-
-
26W1633.85+10.85+47.2%33.922.25-1.45---
-
-
-
-
-
-
26W1523+2.6+12.7%2319.6-1.45---
-
-
-
-
-
-
26W1420.4-5.4-20.9%2720-2.41---
-
-
-
-
-
-
26W1325.8+0.6+2.38%27.224-2.41---
-
-
-
-
-
-
26W1225.2+1.95+8.39%27.524-2.41---
-
-
-
-
-
-
26W1123.25+5.45+30.6%23.2516.1-2.41---
-
-
-
-
-
-
26W1017.8+3.7+26.2%17.813.6-2.41---
-
-
-
-
-
-
26W0914.1+0.75+5.62%14.8513.45-2.41---
-
-
-
-
-
-
26W0713.35-0.5-3.61%14.2513.3-2.41---
-
-
-
-
-
-
26W0613.85+0.5+3.75%1613.2-2.41---
-
-
-
-
-
-
26W0513.35-0.55-3.96%1413.2-2.41---
-
-
-
-
-
-
26W0413.9-0.1-0.71%14.5513.7-2.41---
-
-
-
-
-
-
26W0314+0.7+5.26%14.4513.4-2.41---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(602.5)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0213.3-0.05-0.37%14.6513.2-2.41---
-
-
-
-
-
-
26W0113.35+0.1+0.75%13.8513.25-2.58---
-
-
-
-
-
-
25W5213.25-0.35-2.57%13.8513.25-2.58---
-
-
-
-
-
-
25W5113.6-0.2-1.45%13.913.55-2.58---
-
-
-
-
-
-
25W5013.8+0.25+1.85%14.0513.5-2.58---
-
-
-
-
-
-
25W4913.55+0.25+1.88%13.713.1-2.58---
-
-
-
-
-
-
25W4813.300%13.4513.1-2.58---
-
-
-
-
-
-
25W4713.3-0.2-1.48%13.712.9-2.58---
-
-
-
-
-
-
25W4613.5+0.05+0.37%13.7513.25-2.58---
-
-
-
-
-
-
25W4513.45-0.25-1.82%14.213.25-2.58---
-
-
-
-
-
-
25W4413.7-0.2-1.44%14.113.6-2.58---
-
-
-
-
-
-
25W4313.900%14.113.75-2.58---
-
-
-
-
-
-
25W4213.9-0.45-3.14%14.413.85-2.58---
-
-
-
-
-
-
25W4114.35-0.55-3.69%14.914.35-2.58---
-
-
-
-
-
-
25W4014.9+0.6+4.2%15.5514.15-2.36---
-
-
-
-
-
-
25W3914.3-0.85-5.61%15.5514.1-2.36---
-
-
-
-
-
-
25W3815.15+1.1+7.83%15.313.9-2.36---
-
-
-
-
-
-
25W3714.05-0.05-0.35%14.2513.7-2.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(602.5)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3614.100%14.213.6-2.36---
-
-
-
-
-
-
25W3514.1-0.15-1.05%14.4513.9-2.36---
-
-
-
-
-
-
25W3414.25-0.4-2.73%15.714.2-2.36---
-
-
-
-
-
-
25W3314.65+0.75+5.4%14.7513.75-2.36---
-
-
-
-
-
-
25W3213.900%14.3513.65-2.36---
-
-
-
-
-
-
25W3113.9+0.1+0.72%1413.65-2.36---
-
-
-
-
-
-
25W3013.8-0.15-1.08%14.113.65-2.36---
-
-
-
-
-
-
25W2913.95+0.25+1.82%14.113.6-2.36---
-
-
-
-
-
-
25W2813.7+0.05+0.37%14.4513.55-2.36---
-
-
-
-
-
-
25W2713.65-0.1-0.73%13.8513.45-2.38---
-
-
-
-
-
-
25W2613.75+0.15+1.1%13.913.3-2.38---
-
-
-
-
-
-
25W2513.6+0.45+3.42%13.913.05-2.38---
-
-
-
-
-
-
25W2413.15-0.15-1.13%13.8513.05-2.38---
-
-
-
-
-
-
25W2313.3+0.15+1.14%13.512.85-2.38---
-
-
-
-
-
-
25W2213.15-0.55-4.01%13.8513.1-2.38---
-
-
-
-
-
-
25W2113.7+0.4+3.01%13.713.05-2.38---
-
-
-
-
-
-
25W2013.3+0.3+2.31%13.412.85-2.38---
-
-
-
-
-
-
25W1913+0.1+0.78%13.412.7-2.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(602.5)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1812.9+0.15+1.18%13.1512.7-2.38---
-
-
-
-
-
-
25W1712.75+0.45+3.66%12.811.95-2.38---
-
-
-
-
-
-
25W1612.3+0.4+3.36%12.912.05-2.38---
-
-
-
-
-
-
25W1511.9-1-7.75%1210.7-2.38---
-
-
-
-
-
-
25W1412.9-0.25-1.9%1312.2-1.09---
-
-
-
-
-
-
25W1313.15-0.9-6.41%14.3513.05-1.09---
-
-
-
-
-
-
25W1214.05+0.25+1.81%14.1513.75-1.09---
-
-
-
-
-
-
25W1113.8-0.25-1.78%14.513.75-1.09---
-
-
-
-
-
-
25W1014.05+0.15+1.08%14.1513.5-1.09---
-
-
-
-
-
-
25W0913.9-0.25-1.77%14.1513.75-1.09---
-
-
-
-
-
-
25W0814.1500%14.513.8-1.09---
-
-
-
-
-
-
25W0714.15+0.25+1.8%14.313.7-1.09---
-
-
-
-
-
-
25W0613.9+0.05+0.36%14.213.6-1.09---
-
-
-
-
-
-
25W0413.85+0.3+2.21%14.213.4-1.09---
-
-
-
-
-
-
25W0313.55+0.45+3.44%13.6512.85-1.09---
-
-
-
-
-
-
25W0213.100%13.512.95-1.09---
-
-
-
-
-
-
25W0113.1-0.35-2.6%13.7513.1-0.47---
-
-
-
-
-
-
24W5213.45+0.45+3.46%13.6512.9-0.47---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(602.5)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5113+0.05+0.39%13.1512.85-0.47---
-
-
-
-
-
-
24W5012.9500%13.8512.85-0.47---
-
-
-
-
-
-
24W4912.95+0.15+1.17%13.2512.7-0.47---
-
-
-
-
-
-
24W4812.8+0.15+1.19%13.9512.45-0.47---
-
-
-
-
-
-
24W4712.6500%12.6512.25-0.47---
-
-
-
-
-
-
24W4612.65-0.2-1.56%12.9512.6-0.47---
-
-
-
-
-
-
24W4512.85-0.1-0.77%13.1512.8-0.47---
-
-
-
-
-
-
24W4412.9500%1312.55-0.47---
-
-
-
-
-
-
24W4312.9500%13.412.8-0.47---
-
-
-
-
-
-
24W4212.95+0.05+0.39%13.2512.85-0.47---
-
-
-
-
-
-
24W4112.9-0.25-1.9%13.312.8-0.47---
-
-
-
-
-
-
24W4013.15-0.45-3.31%13.5513.15-0.66---
-
-
-
-
-
-
24W3913.6-0.1-0.73%13.813.4-0.66---
-
-
-
-
-
-
24W3813.7+0.35+2.62%13.813.35-0.66---
-
-
-
-
-
-
24W3713.35+0.25+1.91%13.5512.6-0.66---
-
-
-
-
-
-
24W3613.1-0.85-6.09%14.112.25-0.66---
-
-
-
-
-
-
24W3513.9500%14.413.75-0.66---
-
-
-
-
-
-
24W3413.95-0.35-2.45%14.613.7-0.66---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(602.5)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3314.3-0.1-0.69%14.814.2-0.66---
-
-
-
-
-
-
24W3214.4-1-6.49%15.0512.75-0.66---
-
-
-
-
-
-
24W3115.400%16.1514.9-0.66---
-
-
-
-
-
-
24W3015.4-0.85-5.23%16.515.1-0.66---
-
-
-
-
-
-
24W2916.25-1.5-8.45%18.3516-0.66---
-
-
-
-
-
-
24W2817.75+1.85+11.6%18.2515.65-0.66---
-
-
-
-
-
-
24W2715.9+1.95+14%1613.9-0.66---
-
-
-
-
-
-
24W2613.95-0.4-2.79%14.513.75-0.28---
-
-
-
-
-
-
24W2514.35+0.25+1.77%14.5513.85-0.28---
-
-
-
-
-
-
24W2414.1-0.6-4.08%14.7513.75-0.28---
-
-
-
-
-
-
24W2314.7-0.5-3.29%15.3514.65-0.28---
-
-
-
-
-
-
24W2215.2+0.95+6.67%15.514.3-0.28---
-
-
-
-
-
-
24W2114.25-0.65-4.36%15.3514.25-0.28---
-
-
-
-
-
-
24W2014.900%15.2513.9-0.28---
-
-
-
-
-
-
24W1914.9+1.95+15.1%1512.8-0.28---
-
-
-
-
-
-
24W1812.95+0.2+1.57%13.7512.75-0.28---
-
-
-
-
-
-
24W1712.75+0.5+4.08%12.812.1-0.28---
-
-
-
-
-
-
24W1612.25-1.3-9.59%1411.75-0.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(602.5)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1513.55+0.2+1.5%13.813.25-0.28---
-
-
-
-
-
-
24W1413.35+0.3+2.3%13.712.9-0.28---
-
-
-
-
-
-
24W1313.05-0.25-1.88%13.4513.05-0.79---
-
-
-
-
-
-
24W1213.3+0.7+5.56%13.412.35-0.79---
-
-
-
-
-
-
24W1112.6-0.35-2.7%13.312.5-0.79---
-
-
-
-
-
-
24W1012.95-0.45-3.36%13.712.9-0.79---
-
-
-
-
-
-
24W0913.4-0.2-1.47%14.3513.35-0.79---
-
-
-
-
-
-
24W0813.6-0.25-1.81%14.713.6-0.79---
-
-
-
-
-
-
24W0713.85+0.85+6.54%13.912.9-0.79---
-
-
-
-
-
-
24W0613-0.05-0.38%13.0512.85-0.79---
-
-
-
-
-
-
24W0513.05+0.05+0.38%14.0512.9-0.79---
-
-
-
-
-
-
24W0413+0.55+4.42%13.4512.35-0.79---
-
-
-
-
-
-
24W0312.45-1.15-8.46%15.1512.3-0.79---
-
-
-
-
-
-
24W0213.6+0.2+1.49%13.7513.1-0.79---
-
-
-
-
-
-
24W0113.4+0.05+0.37%13.513.05-0.79---
-
-
-
-
-
-
23W5213.35+0.1+0.75%13.9513.2-0.99---
-
-
-
-
-
-
23W5113.25+0.15+1.15%13.612.9-0.99---
-
-
-
-
-
-
23W5013.1-0.1-0.76%13.312.85-0.99---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(602.5)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4913.2-0.25-1.86%13.613-0.99---
-
-
-
-
-
-
23W4813.45+0.65+5.08%13.512.45-0.99---
-
-
-
-
-
-
23W4712.800%13.812.65-0.99---
-
-
-
-
-
-
23W4612.8+0.4+3.23%12.811.95-0.99---
-
-
-
-
-
-
23W4512.400%12.6512-0.99---
-
-
-
-
-
-
23W4412.4-1.3-9.49%14.112.2-0.99---
-
-
-
-
-
-
23W4313.7+0.2+1.48%14.313.1-0.99---
-
-
-
-
-
-
23W4213.5+0.95+7.57%13.812.55-0.99---
-
-
-
-
-
-
23W4112.55+0.5+4.15%12.811.9-0.99---
-
-
-
-
-
-
23W4012.05-0.15-1.23%12.311.75-0.99---
-
-
-
-
-
-
23W3912.2+0.45+3.83%12.4511.75-0.75---
-
-
-
-
-
-
23W3811.75-0.2-1.67%12.0511.6-0.75---
-
-
-
-
-
-
23W3711.95-0.05-0.42%12.311.9-0.75---
-
-
-
-
-
-
23W3612-0.1-0.83%12.2511.8-0.75---
-
-
-
-
-
-
23W3512.1-0.15-1.22%12.511.85-0.75---
-
-
-
-
-
-
23W3412.25+0.7+6.06%13.111.65-0.75---
-
-
-
-
-
-
23W3311.55-0.2-1.7%12.111.45-0.75---
-
-
-
-
-
-
23W3211.75-0.65-5.24%12.611.6-0.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(602.5)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3112.4+0.45+3.77%1311.95-0.75---
-
-
-
-
-
-
23W3011.95+0.25+2.14%12.211.5-0.75---
-
-
-
-
-
-
23W2911.7-0.5-4.1%12.311.6-0.75---
-
-
-
-
-
-
23W2812.2-0.55-4.31%1312.15-0.75---
-
-
-
-
-
-
23W2712.75+0.9+7.59%12.911.95-0.75---
-
-
-
-
-
-
23W2611.85-0.05-0.42%1211.65-0.4---
-
-
-
-
-
-
23W2511.9+0.15+1.28%12.0511.65-0.4---
-
-
-
-
-
-
23W2411.75+0.4+3.52%11.8511.4-0.4---
-
-
-
-
-
-
23W2311.3500%12.0511.15-0.4---
-
-
-
-
-
-
23W2211.35+0.2+1.79%11.511.15-0.4---
-
-
-
-
-
-
23W2111.15-0.35-3.04%11.7511.1-0.4---
-
-
-
-
-
-
23W2011.5+0.25+2.22%11.6511.05-0.4---
-
-
-
-
-
-
23W1911.25-0.45-3.85%11.8511.2-0.4---
-
-
-
-
-
-
23W1811.7-0.25-2.09%12.0511.55-0.4602.5577.5585
0.2
0.28
0.36
0.44
0.52
0.6
23W1711.95-0.7-5.53%13.7511.3-0.4189.7155.9164.8
0.73
1.02
1.31
1.6
1.89
2.18
23W1512.6500%13.312.55-0.4106.4100.4101.2
1.25
1.75
2.25
2.75
3.25
3.75
23W1412.65+0.1+0.8%12.712.3-0.471.5569.371.27
1.78
2.49
3.2
3.9
4.62
5.32
23W1312.55-0.05-0.4%12.912.50.2356.0954.3554.57
2.3
3.22
4.14
5.06
5.98
6.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(602.5)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1212.6+0.3+2.44%12.812.20.2347.745.4746.96
2.68
3.76
4.83
5.9
6.98
8.05
23W1112.3+0.25+2.07%12.3511.50.2340.2737.540.11
3.07
4.29
5.52
6.75
7.97
9.2
23W1012.05-0.45-3.6%12.7512.050.2336.9634.9334.93
3.45
4.83
6.21
7.59
8.97
10.35
23W0912.500%12.7512.30.2333.2632.0932.61
3.83
5.37
6.9
8.43
9.97
11.5
23W0812.5+0.05+0.4%13.1512.20.2331.1928.9329.64
4.22
5.9
7.59
9.28
10.96
12.65
23W0712.45+0.95+8.26%12.511.50.2327.172527.07
4.6
6.44
8.28
10.12
11.96
13.8
23W0611.5+1+9.52%11.7510.450.2323.5820.9723.08
4.98
6.98
8.97
10.96
12.96
14.95
23W0510.5+0.54+5.42%10.559.990.2319.6618.6119.57
5.37
7.51
9.66
11.81
13.95
16.1
23W039.96-0.03-0.3%109.940.2317.3917.2917.32
5.75
8.05
10.35
12.65
14.95
17.25
23W029.9900%10.059.960.2316.3916.2416.29
6.13
8.59
11.04
13.49
15.95
18.4
23W019.99+0.13+1.32%10.159.880.2315.5815.1615.33
6.52
9.12
11.73
14.34
16.94
19.55
22W539.86+0.12+1.23%9.929.650.6914.3813.9914.29
6.9
9.66
12.42
15.18
17.94
20.7
22W529.74-0.23-2.31%9.979.570.6914.0713.5113.75
7.08
9.92
12.75
15.59
18.42
21.25
22W519.97-0.03-0.3%10.19.950.6913.8913.6913.72
7.27
10.18
13.08
15.99
18.9
21.81
22W5010-0.15-1.48%10.259.90.6913.7513.2813.42
7.45
10.44
13.42
16.4
19.38
22.36
22W4910.15+0.23+2.32%10.259.760.6913.4212.7813.29
7.64
10.69
13.75
16.8
19.86
22.92
22W489.92-0.05-0.5%10.059.820.6912.8512.5512.68
7.82
10.95
14.08
17.21
20.34
23.47
22W479.97-0.08-0.8%10.359.970.6912.9312.4512.45
8.01
11.21
14.41
17.62
20.82
24.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(602.5)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4610.05+0.26+2.66%119.840.6913.4312.0112.27
8.19
11.47
14.75
18.02
21.3
24.58
22W459.79+0.72+7.94%9.89.120.6911.710.8911.69
8.38
11.73
15.08
18.43
21.78
25.13
22W449.07-0.26-2.79%9.589.040.6911.1910.5610.59
8.56
11.99
15.41
18.84
22.26
25.68
22W439.33-0.24-2.51%9.889.310.6911.310.6410.67
8.75
12.24
15.74
19.24
22.74
26.24
22W429.57-0.78-7.54%10.159.270.6911.3710.3810.72
8.93
12.5
16.08
19.65
23.22
26.79
22W4110.35+0.56+5.72%10.459.70.6911.4610.6411.35
9.12
12.76
16.41
20.05
23.7
27.35
22W409.79-0.46-4.49%10.19.350.9310.8610.0510.53
9.3
13.02
16.74
20.46
24.18
27.9
22W3910.25-0.05-0.49%10.4510.10.9311.2210.8411
9.32
13.04
16.77
20.49
24.22
27.95
22W3810.300%10.610.050.9311.3610.7711.04
9.33
13.06
16.8
20.53
24.26
27.99
22W3710.3-0.5-4.63%10.6510.10.9311.410.8111.02
9.35
13.08
16.82
20.56
24.3
28.04
22W3610.8+0.05+0.47%10.910.20.9311.6410.911.54
9.36
13.11
16.85
20.6
24.34
28.08
22W3510.75-0.1-0.92%11.0510.60.9311.7811.311.46
9.38
13.13
16.88
20.63
24.38
28.13
22W3410.85+0.91+9.15%10.959.920.9311.6610.5611.55
9.39
13.15
16.91
20.66
24.42
28.18
22W339.94+0.51+5.41%109.30.9310.639.8910.57
9.41
13.17
16.93
20.7
24.46
28.22
22W329.43+0.1+1.07%9.6590.9310.249.5510.01
9.42
13.19
16.96
20.73
24.5
28.27
22W319.33-0.21-2.2%9.679.290.9310.259.849.89
9.44
13.21
16.99
20.76
24.54
28.32
22W309.54+0.33+3.58%9.689.210.9310.249.7410.09
9.45
13.24
17.02
20.8
24.58
28.36
22W299.21-0.67-6.78%9.969.060.9310.529.579.73
9.47
13.26
17.04
20.83
24.62
28.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(602.5)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W289.88+0.38+4%10.19.50.9310.6510.0210.42
9.48
13.28
17.07
20.87
24.66
28.45
22W279.5-0.75-7.32%10.69.50.9511.161010
9.5
13.3
17.1
20.9
24.7
28.5
22W2610.25-0.4-3.76%10.6510.050.9511.2210.5910.8
9.49
13.29
17.09
20.88
24.68
28.48
22W2510.65-0.85-7.39%11.3510.650.9511.9711.2311.23
9.48
13.28
17.07
20.87
24.66
28.45
22W2411.5-0.15-1.29%11.7511.50.9512.412.1312.13
9.48
13.27
17.06
20.85
24.64
28.43
22W2311.6500%11.8511.60.9512.5112.2512.3
9.47
13.26
17.04
20.83
24.62
28.41
22W2211.65-0.15-1.27%1211.50.9512.6812.1512.31
9.46
13.25
17.03
20.82
24.6
28.38
22W2111.8+0.55+4.89%1211.150.9512.6911.7912.48
9.45
13.24
17.02
20.8
24.58
28.36
22W2011.25-0.5-4.26%11.6510.850.9512.3311.4911.91
9.45
13.22
17
20.78
24.56
28.34
22W1911.75-0.2-1.67%12.211.50.9512.9312.1812.45
9.44
13.21
16.99
20.76
24.54
28.32
22W1811.95+0.05+0.42%12.311.40.9513.0412.0912.67
9.43
13.2
16.98
20.75
24.52
28.29
22W1711.9-0.6-4.8%13.1511.70.9513.9612.4212.63
9.42
13.19
16.96
20.73
24.5
28.27
22W1612.5+0.9+7.76%12.911.650.9513.712.3713.28
9.42
13.18
16.95
20.71
24.48
28.25
22W1511.6-0.15-1.28%11.9511.10.9512.711.812.33
9.41
13.17
16.93
20.7
24.46
28.22
22W1411.75-0.45-3.69%12.4511.650.9413.2412.3912.5
9.4
13.16
16.92
20.68
24.44
28.2
22W1312.2-0.35-2.79%12.5512.10.9413.1112.6412.74
9.57
13.4
17.24
21.06
24.89
28.72
22W1212.55+0.45+3.72%13120.9413.3312.3112.87
9.75
13.65
17.55
21.45
25.35
29.25
22W1112.1-0.85-6.56%12.8511.90.9412.9511.9912.19
9.92
13.9
17.86
21.83
25.8
29.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(602.5)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1012.95-0.25-1.89%13.6512.90.9413.5112.7712.82
10.1
14.14
18.18
22.22
26.26
30.3
22W0913.2-0.25-1.86%13.6512.950.9413.2812.612.85
10.27
14.38
18.49
22.6
26.71
30.82
22W0813.45+0.25+1.89%13.712.650.9413.1112.1112.87
10.45
14.63
18.81
22.99
27.17
31.35
22W0713.2+1.25+10.5%13.45120.9412.6611.2912.42
10.62
14.88
19.12
23.38
27.62
31.88
22W0511.95-0.35-2.85%12.3511.850.9411.4410.9711.06
10.8
15.12
19.44
23.76
28.08
32.4
22W0412.3+0.05+0.41%12.9512.10.9411.811.0311.21
10.98
15.36
19.76
24.14
28.53
32.92
22W0312.25-0.7-5.41%13.1120.9411.7510.7610.99
11.15
15.61
20.07
24.53
28.99
33.45
22W0212.95-1-7.17%14.112.80.9412.4511.311.43
11.32
15.85
20.38
24.91
29.44
33.97
22W0113.95+0.9+6.9%14.113.11.1512.2611.3912.13
11.5
16.1
20.7
25.3
29.9
34.5
21W5213.05+0.3+2.35%13.212.651.1511.3910.9111.26
11.59
16.23
20.87
25.5
30.14
34.78
21W5112.75-0.45-3.41%14.2512.751.1512.210.9110.91
11.68
16.36
21.03
25.71
30.38
35.05
21W5013.2+0.85+6.88%13.512.151.1511.4610.3211.21
11.78
16.49
21.2
25.91
30.62
35.33
21W4912.35-0.35-2.76%12.9512.151.1510.9110.2410.41
11.87
16.62
21.36
26.11
30.86
35.61
21W4812.7-0.4-3.05%13.6512.61.1511.4110.5310.62
11.96
16.75
21.53
26.32
31.1
35.88
21W4713.1+0.9+7.38%13.912.351.1511.5310.2510.87
12.05
16.88
21.7
26.52
31.34
36.16
21W4612.2-0.35-2.79%12.9512.11.1510.669.9610.04
12.15
17
21.86
26.72
31.58
36.44
21W4512.55+0.65+5.46%12.7511.91.1510.429.7210.25
12.24
17.13
22.03
26.92
31.82
36.72
21W4411.9+0.5+4.39%12.611.251.1510.229.129.65
12.33
17.26
22.2
27.13
32.06
36.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(602.5)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4311.4+0.05+0.44%11.511.151.159.268.989.18
12.42
17.39
22.36
27.33
32.3
37.27
21W4211.35+0.35+3.18%11.35111.159.078.799.07
12.52
17.52
22.53
27.53
32.54
37.55
21W411100%11.2101.158.887.938.72
12.61
17.65
22.69
27.74
32.78
37.82
21W4011-0.15-1.35%11.6510.91.279.178.588.66
12.7
17.78
22.86
27.94
33.02
38.1