≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4958 臻鼎-KY / 本益比河流圖(周)

4958 臻鼎-KY

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
475.5473+2.5+0.53%1.8%473.5480.5472
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20,62098.01億27,122760股/筆475.33.4254.5911.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39,517188.1億58,596674張/筆476-16 (-3.27%)

連續漲跌: 首日上漲  ( +2.5元 / +0.53%)

財報評分: 最新51分 / 平均52分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 臻鼎-KY將於2026年10月26日提前贖回海外第五次無擔保轉換公司債(ISIN：XS3170882131) (公告訊息 09/25 17:04)

• PCB「鬼故事」散去強勢撐盤　009828收復發行價 (ETtoday新聞雲 09/24 10:36)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 臻鼎-KY海外第六次無擔保轉換公司債完成訂價 (公告訊息 09/22 21:31)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台積電供應鏈迅得將持續南下建立生產基地 將發行5億元無擔保CB籌資 (Anue鉅亨 09/22 14:15)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 『聰明錢』提前卡位中秋後行情？！Q4美股轉強前最後買點，竟是這產業！ (Anue鉅亨 09/22 08:30)

• 臻鼎-KY旗下子公司禮鼎在深圳寶安新廠正式動工 (Anue鉅亨 09/21 13:37)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 代子公司慶鼎精密電子(淮安)有限公司公告取得機器設備 (公告訊息 09/18 17:25)

• 代子公司PENG SHEN TECHNOLOGY (THAILAND) CO., LTD.公告取得機器設備 (公告訊息 09/17 17:56)

• 健鼎9月接單仍有百億高水準 Q3營收將創高挑戰300億元大關 (Anue鉅亨 09/17 11:59)

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 09/17 10:33)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 臻鼎擬發8億美元無擔保ECB今申報生效 今年來最大PCB廠籌資案 (Anue鉅亨 09/14 09:47)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 代子公司鵬鼎國際有限公司公告資金貸與額度案 (公告訊息 09/11 17:32)

• 代子公司慶鼎精密電子(淮安)有限公司及宏恒勝電子科技(淮安) 有限公司公告董事會決議通過吸收合併案 (公告訊息 09/11 17:30)

• 代子公司鵬鼎控股(深圳)股份有限公司公告董事會通過各項議案 (公告訊息 09/11 17:28)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 健鼎與金像電8月營收雙創百億元新高 2026年有望晉身千億元大戶 (Anue鉅亨 09/09 15:35)

• PCB載板廠8月營收攻頂！欣興再闖千元大關　南電刷漲停 (ETtoday新聞雲 09/09 10:42)

• 欣興8月營收創高連5個月刷紀錄　載板4雄營收表現一次看 (ETtoday新聞雲 09/08 20:03)

• PCB廠臻鼎1-8月營收1274億元創同期新高 年增19.89% (Anue鉅亨 09/07 18:10)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 代子公司鵬鼎控股(深圳)股份有限公司公告2026年第一次臨時股東會決議相關事宜 (公告訊息 09/04 17:33)

• 代子公司禮鼎半導體科技(深圳)股份有限公司公告擬發包土建工程案 (公告訊息 09/04 17:32)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 臻鼎-KY受邀參加UBS證券舉辦之 Taiwan Summit 2026 投資論壇 (公告訊息 09/04 15:03)

• 臻鼎-KY受邀參加元大證券舉辦之2026第三季投資論壇 (公告訊息 09/04 15:02)

• 代子公司 Monterey Park Finance Limited 公告取得有價證券 (公告訊息 09/04 15:01)

• 載板三雄落難！欣興刷「洗產地事件」低點　南電力守千元價位 (ETtoday新聞雲 09/04 11:12)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 代子公司禮鼎半導體科技(深圳)股份有限公司公告擬取得土地使用權 (公告訊息 09/03 16:29)

• 代子公司禮鼎半導體科技(深圳)股份有限公司公告董事會通過投資建設先進封裝載板基地項目 (公告訊息 09/03 16:24)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 台股開高走低PCB成重災區！　千金股南電領跌、2 檔跌停 (ETtoday新聞雲 09/03 10:24)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 0901 台股盤後｜聯發科領軍台股狂飆 820 點，挑戰47000點大關！三大法人回補 561 億元，投本比 鎖碼玉晶光、臻鼎-KY、台勝科 (Anue鉅亨 09/01 17:31)

• 台積電供應鏈迅得8月營收6.11億元改寫歷年同期新高 年增15% (Anue鉅亨 09/01 17:26)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 載板訂單炸裂2檔漲停　欣興盤中跌幅狂縮 (ETtoday新聞雲 09/01 13:04)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 欣興、景碩利空大不同！　載板2飆股雙雙觸跌停 (ETtoday新聞雲 08/31 11:25)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 欣興風暴燒AI供應鏈！謝金河點3台廠中國布局　灰色空間急縮 (ETtoday新聞雲 08/30 13:48)

• 迅得上半年EPS3.79元擬配息3元 估8月營收維持逾6億元高檔 (Anue鉅亨 08/27 10:32)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

4958 臻鼎-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.33)		最低
PER
(6.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39475.5+2.5+0.53%505463.58.7157.9853.2154.59
87.1
121.9
156.8
191.6
226.5
261.3
26W38473-22-4.44%5044718.7157.8654.0854.31
87.1
121.9
156.8
191.6
226.5
261.3
26W37495+32+6.91%5244698.7160.1653.8556.83
87.1
121.9
156.8
191.6
226.5
261.3
26W36463-17.5-3.64%550446.58.7163.1551.2653.16
87.1
121.9
156.8
191.6
226.5
261.3
26W35480.5+39.5+8.96%494421.58.7156.7248.3955.17
87.1
121.9
156.8
191.6
226.5
261.3
26W34441-48.5-9.91%515431.58.7159.1349.5450.63
87.1
121.9
156.8
191.6
226.5
261.3
26W33489.5+16.5+3.49%5224688.7159.9353.7356.2
87.1
121.9
156.8
191.6
226.5
261.3
26W32473+59.5+14.4%5024178.7157.6347.8854.31
87.1
121.9
156.8
191.6
226.5
261.3
26W31413.5-68.5-14.2%484.53688.7155.6342.2547.47
87.1
121.9
156.8
191.6
226.5
261.3
26W30482-39-7.49%559471.58.7164.1854.1355.34
87.1
121.9
156.8
191.6
226.5
261.3
26W29521-67-11.4%6565218.7175.3259.8259.82
87.1
121.9
156.8
191.6
226.5
261.3
26W28588-25-4.08%6215448.7171.362.4667.51
87.1
121.9
156.8
191.6
226.5
261.3
26W27613+33+5.69%6595618.7175.6664.4170.38
87.1
121.9
156.8
191.6
226.5
261.3
26W26580-62-9.66%6535758.7176.0766.9967.57
85.84
120.2
154.5
188.8
223.2
257.5
26W25642+90+16.3%6545728.7177.3367.6375.91
84.58
118.4
152.2
186.1
219.9
253.7
26W24552+48+9.52%5784568.7169.3754.7366.25
83.32
116.6
150
183.3
216.6
249.9
26W23504-11-2.14%5554508.7167.6454.8461.42
82.05
114.9
147.7
180.5
213.3
246.2
26W22515-1-0.19%5684798.7170.359.2963.74
80.79
113.1
145.4
177.7
210.1
242.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.33)		最低
PER
(6.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21516+115+28.7%5163728.7164.8846.7764.88
79.53
111.3
143.2
175
206.8
238.6
26W2040100%471.53968.7160.2450.5951.23
78.27
109.6
140.9
172.2
203.5
234.8
26W19401-20-4.75%447.53928.7158.1150.952.07
77.01
107.8
138.6
169.4
200.2
231
26W18421+73.5+21.2%4213318.7155.5843.755.58
75.75
106
136.3
166.6
196.9
227.2
26W17347.5+65.5+23.2%357.52888.714838.6746.65
74.48
104.3
134.1
163.9
193.7
223.5
26W16282+17+6.42%2822478.7138.5133.7338.51
73.22
102.5
131.8
161.1
190.4
219.7
26W15265+51.5+24.1%2712198.7137.6630.4336.83
71.96
100.7
129.5
158.3
187.1
215.9
26W14213.5-16.5-7.17%237204.57.0733.5228.9330.2
70.7
98.98
127.3
155.5
183.8
212.1
26W13230+20.5+9.79%234.51907.0733.2326.9232.59
70.57
98.79
127
155.2
183.5
211.7
26W12209.5+21+11.1%219.5184.57.0731.1626.1929.74
70.43
98.61
126.8
155
183.1
211.3
26W11188.5+13.5+7.71%188.5157.57.0726.8122.426.81
70.3
98.42
126.5
154.7
182.8
210.9
26W10175-34-16.3%206.5172.57.0729.4324.5824.94
70.17
98.23
126.3
154.4
182.4
210.5
26W09209+31+17.4%214183.57.0730.5626.229.84
70.03
98.05
126.1
154.1
182.1
210.1
26W07178-4-2.2%1901777.0727.1825.3225.46
69.9
97.86
125.8
153.8
181.7
209.7
26W06182-13.5-6.91%2041737.0729.2424.826.09
69.77
97.67
125.6
153.5
181.4
209.3
26W05195.5+25+14.7%195.5163.57.0728.0823.4828.08
69.63
97.49
125.3
153.2
181
208.9
26W04170.5-3.5-2.01%181.5158.57.0726.1222.8124.53
69.5
97.3
125.1
152.9
180.7
208.5
26W03174+29.5+20.4%179.5145.57.0725.8820.9825.08
69.37
97.11
124.9
152.6
180.4
208.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.33)		最低
PER
(6.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02144.5+4+2.85%1501387.0721.6719.9320.87
69.23
96.93
124.6
152.3
180
207.7
26W01140.5-4-2.77%145.5138.56.9121.0620.0420.33
69.1
96.74
124.4
152
179.7
207.3
25W52144.5+5.5+3.96%147.5141.56.9121.0120.1520.58
70.21
98.29
126.4
154.5
182.5
210.6
25W51139-4-2.8%1411356.9119.7718.9319.49
71.32
99.84
128.4
156.9
185.4
213.9
25W50143-4.5-3.05%1501426.9120.7119.6119.75
72.42
101.4
130.4
159.3
188.3
217.3
25W49147.5+2+1.37%151.5143.56.9120.619.5220.06
73.53
102.9
132.4
161.8
191.2
220.6
25W48145.5+4.5+3.19%146.51356.9119.6318.0919.49
74.64
104.5
134.3
164.2
194.1
223.9
25W47141-0.5-0.35%145135.56.9119.1417.8918.61
75.75
106
136.3
166.6
196.9
227.2
25W46141.5-13-8.41%159140.56.9120.6918.2818.41
76.85
107.6
138.3
169.1
199.8
230.6
25W45154.5-8.5-5.21%1681536.9121.5519.6319.82
77.96
109.1
140.3
171.5
202.7
233.9
25W4416300%1721636.9121.7520.6120.61
79.07
110.7
142.3
174
205.6
237.2
25W43163+15+10.1%1651476.9120.5818.3320.33
80.18
112.2
144.3
176.4
208.5
240.5
25W42148-18-10.8%161144.56.9119.8117.7818.21
81.28
113.8
146.3
178.8
211.3
243.9
25W41166+2+1.22%169.5162.56.9120.5719.7220.15
82.39
115.3
148.3
181.3
214.2
247.2
25W40164-1-0.61%1701588.3520.3618.9219.64
83.5
116.9
150.3
183.7
217.1
250.5
25W39165-4.5-2.65%178162.58.3521.1119.2719.57
84.32
118
151.8
185.5
219.2
252.9
25W38169.5+0.5+0.3%178163.58.3520.9119.2119.91
85.13
119.2
153.2
187.3
221.3
255.4
25W37169-5-2.87%179.51668.3520.8919.3119.66
85.95
120.3
154.7
189.1
223.5
257.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.33)		最低
PER
(6.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36174-22.5-11.5%201.51708.3523.2219.5920.05
86.76
121.5
156.2
190.9
225.6
260.3
25W35196.5+25.5+14.9%2011808.3522.9520.5522.44
87.58
122.6
157.6
192.7
227.7
262.7
25W34171+10+6.21%175156.58.3519.817.7119.35
88.39
123.7
159.1
194.5
229.8
265.2
25W33161+32+24.8%162131.58.3518.1614.7418.05
89.21
124.9
160.6
196.3
231.9
267.6
25W32129+6.5+5.31%132120.58.3514.6613.3914.33
90.02
126
162
198.1
234.1
270.1
25W31122.5+6.5+5.6%128.5115.58.3514.1512.7113.49
90.84
127.2
163.5
199.8
236.2
272.5
25W30116+1.5+1.31%119.51128.3513.0412.2212.66
91.65
128.3
165
201.6
238.3
275
25W29114.5+3.5+3.15%114.5107.58.3512.3811.6312.38
92.47
129.5
166.4
203.4
240.4
277.4
25W28111+8+7.77%115.51058.3512.3811.2611.9
93.28
130.6
167.9
205.2
242.5
279.9
25W27103+2.5+2.49%10699.99.4111.2610.6210.95
94.1
131.7
169.4
207
244.7
282.3
25W26100.5+3.4+3.5%10195.79.4110.7510.1910.7
93.95
131.5
169.1
206.7
244.3
281.9
25W2597.1-3.4-3.38%100.596.79.4110.7110.3110.35
93.81
131.3
168.9
206.4
243.9
281.4
25W24100.5-6-5.63%10899.59.4111.5310.6210.73
93.66
131.1
168.6
206.1
243.5
281
25W23106.5+3.5+3.4%107.5101.59.4111.510.8511.39
93.52
130.9
168.3
205.7
243.1
280.5
25W22103+0.5+0.49%105101.59.4111.2510.8711.03
93.37
130.7
168.1
205.4
242.8
280.1
25W21102.5+1+0.99%1041009.4111.1610.7311
93.22
130.5
167.8
205.1
242.4
279.7
25W20101.5-1.5-1.46%107100.59.4111.510.810.9
93.08
130.3
167.5
204.8
242
279.2
25W19103+3.4+3.41%10394.99.4111.0810.2111.08
92.93
130.1
167.3
204.4
241.6
278.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.33)		最低
PER
(6.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1899.6+3.2+3.32%100.596.49.4110.8310.3910.73
92.78
129.9
167
204.1
241.2
278.4
25W1796.4+2.8+2.99%97.190.59.4110.489.7710.41
92.64
129.7
166.7
203.8
240.9
277.9
25W1693.6-2-2.09%101.590.99.4110.979.8310.12
92.49
129.5
166.5
203.5
240.5
277.5
25W1595.6-12.4-11.5%97.284.29.4110.539.1210.35
92.35
129.3
166.2
203.2
240.1
277
25W14108-0.5-0.46%1091019.2211.8210.9511.71
92.2
129.1
166
202.8
239.7
276.6
25W13108.5-3.5-3.12%114.5107.59.2212.3711.6111.72
92.58
129.6
166.6
203.7
240.7
277.7
25W12112+1+0.9%113.51109.2212.2111.8312.05
92.95
130.1
167.3
204.5
241.7
278.8
25W11111-3-2.63%115.51109.2212.3811.7911.89
93.32
130.7
168
205.3
242.6
280
25W10114-3.5-2.98%118.5112.59.2212.6512.0112.17
93.7
131.2
168.7
206.1
243.6
281.1
25W09117.5-3.5-2.89%1221179.2212.9712.4412.49
94.08
131.7
169.3
207
244.6
282.2
25W08121+2+1.68%123.51199.2213.0812.612.81
94.45
132.2
170
207.8
245.6
283.4
25W07119+0.5+0.42%121117.59.2212.7612.3912.55
94.82
132.8
170.7
208.6
246.5
284.5
25W06118.5-1-0.84%121.5112.59.2212.7611.8212.45
95.2
133.3
171.4
209.4
247.5
285.6
25W04119.5+1.5+1.27%119.51169.2212.512.1412.5
95.58
133.8
172
210.3
248.5
286.7
25W0311800%118.5112.59.2212.3511.7212.3
95.95
134.3
172.7
211.1
249.5
287.8
25W02118-2.5-2.07%123.5116.59.2212.8212.0912.25
96.32
134.9
173.4
211.9
250.4
289
25W01120.5-2.5-2.03%124118.59.6712.8212.2512.46
96.7
135.4
174.1
212.7
251.4
290.1
24W5212300%125.51219.6713.0712.612.81
96.02
134.4
172.8
211.2
249.6
288
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.33)		最低
PER
(6.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51123+6+5.13%126.5115.59.6713.2712.1212.9
95.33
133.5
171.6
209.7
247.9
286
24W50117+0.5+0.43%119.5114.59.6712.6312.112.36
94.65
132.5
170.4
208.2
246.1
283.9
24W49116.5+2+1.75%1191159.6712.6612.2412.4
93.96
131.5
169.1
206.7
244.3
281.9
24W48114.5-4-3.38%121112.59.6712.9712.0612.28
93.28
130.6
167.9
205.2
242.5
279.8
24W47118.5+0.5+0.42%120.51159.6713.0112.4212.8
92.59
129.6
166.7
203.7
240.7
277.8
24W46118+0.5+0.43%122115.59.6713.2712.5712.84
91.91
128.7
165.4
202.2
239
275.7
24W45117.5+8+7.31%1181089.6712.9411.8412.88
91.22
127.7
164.2
200.7
237.2
273.7
24W44109.5-5-4.37%1161099.6712.8112.0412.09
90.54
126.8
163
199.2
235.4
271.6
24W43114.5+2.5+2.23%118112.59.6713.1312.5212.74
89.85
125.8
161.7
197.7
233.6
269.6
24W42112-0.5-0.44%116111.59.6713.0112.512.56
89.17
124.8
160.5
196.2
231.8
267.5
24W41112.5+1+0.9%117.51119.6713.2812.5412.71
88.48
123.9
159.3
194.7
230.1
265.5
24W40111.5-3-2.62%115.5111.58.7813.1512.712.7
87.8
122.9
158
193.2
228.3
263.4
24W39114.5-0.5-0.43%118.5113.58.7813.6213.0413.16
87.01
121.8
156.6
191.4
226.2
261
24W38115-3-2.54%1201138.7813.9213.1113.34
86.21
120.7
155.2
189.7
224.2
258.6
24W37118-7.5-5.98%1241158.7814.5213.4613.81
85.42
119.6
153.8
187.9
222.1
256.3
24W36125.5-10-7.38%137122.58.7816.1914.4814.83
84.63
118.5
152.3
186.2
220
253.9
24W35135.5+6+4.63%139.5124.58.7816.6414.8516.16
83.84
117.4
150.9
184.4
218
251.5
24W34129.5+8+6.58%130.51218.7815.7114.5715.59
83.04
116.3
149.5
182.7
215.9
249.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.33)		最低
PER
(6.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33121.5-5.5-4.33%131.5118.58.7815.9914.4114.77
82.25
115.2
148
181
213.8
246.8
24W32127-7-5.22%131120.58.7816.0814.7915.59
81.46
114
146.6
179.2
211.8
244.4
24W31134-4-2.9%143.51328.7817.7916.3616.61
80.66
112.9
145.2
177.5
209.7
242
24W30138-2-1.43%141.51338.7817.7216.6517.28
79.87
111.8
143.8
175.7
207.7
239.6
24W29140-10.5-6.98%1581398.7819.9817.5817.7
79.08
110.7
142.3
174
205.6
237.2
24W28150.5+9.5+6.74%160.5138.58.7820.517.6919.22
78.29
109.6
140.9
172.2
203.5
234.9
24W27141+11.5+8.88%142.5123.58.7818.3915.9418.2
77.49
108.5
139.5
170.5
201.5
232.5
24W26129.5+2.5+1.97%131122.57.6717.0815.9716.88
76.7
107.4
138.1
168.7
199.4
230.1
24W25127+6+4.96%136119.57.6717.8515.6816.67
76.2
106.7
137.2
167.6
198.1
228.6
24W24121+4.5+3.86%123112.57.6716.2514.8615.98
75.7
106
136.3
166.5
196.8
227.1
24W23116.5-5.5-4.51%123110.57.6716.3614.6915.49
75.2
105.3
135.4
165.4
195.5
225.6
24W22122+2+1.67%127.51197.6717.0715.9316.33
74.7
104.6
134.5
164.3
194.2
224.1
24W21120+1.5+1.27%121.51157.6716.3715.516.17
74.2
103.9
133.6
163.2
192.9
222.6
24W20118.5-1.5-1.25%122.5117.57.6716.6215.9416.08
73.7
103.2
132.7
162.1
191.6
221.1
24W19120+4.5+3.9%122.51157.6716.7315.7116.39
73.2
102.5
131.8
161
190.3
219.6
24W18115.5+1.5+1.32%118.5113.57.6716.315.6115.89
72.7
101.8
130.9
159.9
189
218.1
24W17114+2+1.79%118111.57.6716.3415.4415.79
72.2
101.1
130
158.8
187.7
216.6
24W16112-5.5-4.68%116.5109.57.6716.2515.2715.62
71.7
100.4
129.1
157.7
186.4
215.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.33)		最低
PER
(6.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15117.5-12-9.27%128.5115.57.6718.0516.2216.5
71.2
99.68
128.2
156.6
185.1
213.6
24W14129.5+4.5+3.6%1341257.6718.9517.6818.32
70.7
98.98
127.3
155.5
183.8
212.1
24W13125+10+8.7%127.5109.57.0218.1615.617.81
70.2
98.28
126.4
154.4
182.5
210.6
24W12115+8.5+7.98%1161047.0216.6114.8916.47
69.84
97.77
125.7
153.6
181.6
209.5
24W11106.5+7.3+7.36%11099.37.0215.8314.2915.33
69.48
97.27
125.1
152.8
180.6
208.4
24W1099.2-0.2-0.2%101.599.17.0214.6914.3414.35
69.12
96.76
124.4
152.1
179.7
207.3
24W0999.4+1+1.02%100.598.27.0214.6214.2814.46
68.75
96.26
123.8
151.3
178.8
206.3
24W0898.4+0.4+0.41%10198.37.0214.7714.3714.39
68.39
95.75
123.1
150.5
177.8
205.2
24W0798-0.5-0.51%99.897.67.0214.6714.3514.41
68.03
95.24
122.5
149.7
176.9
204.1
24W0698.5-0.9-0.91%99.397.87.0214.6714.4514.56
67.67
94.74
121.8
148.9
175.9
203
24W0599.4-2.6-2.55%10299.17.0215.1514.7214.77
67.31
94.23
121.2
148.1
175
201.9
24W0410200%102.5100.57.0215.3115.0115.24
66.95
93.72
120.5
147.3
174.1
200.8
24W0310200%10398.57.0215.4714.7915.32
66.58
93.22
119.9
146.5
173.1
199.8
24W02102-8-7.27%110.51027.0216.6915.415.4
66.22
92.71
119.2
145.7
172.2
198.7
24W01110+1+0.92%1111077.0216.8516.2516.7
65.86
92.21
118.6
144.9
171.2
197.6
23W52109+1.5+1.4%110106.56.5516.7916.2616.64
65.5
91.7
117.9
144.1
170.3
196.5
23W51107.5+1+0.94%109.51046.5516.4715.6416.17
66.48
93.07
119.7
146.2
172.8
199.4
23W50106.5+3.5+3.4%1081036.5516.0115.2715.79
67.45
94.44
121.4
148.4
175.4
202.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.33)		最低
PER
(6.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4910300%104.51026.5515.2714.9115.05
68.43
95.8
123.2
150.5
177.9
205.3
23W48103-2-1.9%1061026.5515.2714.714.84
69.41
97.17
124.9
152.7
180.5
208.2
23W47105+0.5+0.48%107.5101.56.5515.2714.4214.92
70.38
98.54
126.7
154.8
183
211.2
23W46104.5+2.5+2.45%104.5101.56.5514.6414.2214.64
71.36
99.91
128.5
157
185.5
214.1
23W45102+2.4+2.41%10498.86.5514.3813.6614.1
72.34
101.3
130.2
159.1
188.1
217
23W4499.6+1.6+1.63%101.595.66.5513.8413.0413.59
73.32
102.6
132
161.3
190.6
219.9
23W4398+0.2+0.2%99.593.56.5513.3912.5913.19
74.29
104
133.7
163.4
193.2
222.9
23W4297.8-3.7-3.65%102.597.26.5513.6212.9112.99
75.27
105.4
135.5
165.6
195.7
225.8
23W41101.5+3+3.05%101.598.96.5513.3112.9713.31
76.25
106.7
137.2
167.7
198.2
228.7
23W4098.5+0.1+0.1%99.8976.5512.9212.5612.76
77.22
108.1
139
169.9
200.8
231.7
23W3998.4-0.6-0.61%99.697.27.8212.7412.4312.58
78.2
109.5
140.8
172
203.3
234.6
23W3899-3.5-3.41%104.596.37.8212.9911.9712.31
80.45
112.6
144.8
177
209.2
241.3
23W37102.5+6+6.22%102.596.27.8212.411.6312.4
82.69
115.8
148.8
181.9
215
248.1
23W3696.5-0.3-0.31%99.595.87.8211.7111.2811.36
84.94
118.9
152.9
186.9
220.8
254.8
23W3596.8+1.7+1.79%98.294.87.8211.2610.8711.1
87.18
122.1
156.9
191.8
226.7
261.6
23W3495.100%96.894.67.8210.8210.5810.63
89.43
125.2
161
196.7
232.5
268.3
23W3395.1-0.9-0.94%96.993.57.8210.5710.210.37
91.68
128.3
165
201.7
238.4
275
23W3296-8.5-8.13%106.595.37.8211.3410.1510.22
93.92
131.5
169.1
206.6
244.2
281.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.33)		最低
PER
(6.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31104.5-1-0.95%107.51047.8211.1810.8110.87
96.17
134.6
173.1
211.6
250
288.5
23W30105.5+1+0.96%106.51047.8210.8210.5710.72
98.42
137.8
177.1
216.5
255.9
295.2
23W29104.5-1.5-1.42%107.5104.57.8210.6810.3810.38
100.7
140.9
181.2
221.5
261.7
302
23W28106+1+0.95%107104.57.8210.410.1510.3
102.9
144.1
185.2
226.4
267.6
308.7
23W2710500%107.51047.8210.229.899.99
105.2
147.2
189.3
231.3
273.4
315.5
23W26105-1.5-1.41%109.5104.510.7410.29.739.78
107.4
150.4
193.3
236.3
279.2
322.2
23W25106.5-0.5-0.47%107.5105.510.749.829.639.72
109.5
153.3
197.1
241
284.8
328.6
23W24107-0.5-0.47%11010610.749.859.499.58
111.6
156.3
201
245.6
290.3
334.9
23W23107.5-7-6.11%110.510710.749.719.419.45
113.8
159.3
204.8
250.3
295.8
341.3
23W22114.5+0.5+0.44%116.511410.7410.059.849.88
115.9
162.2
208.6
255
301.3
347.7
23W21114+1+0.88%114.511110.749.79.419.66
118
165.2
212.4
259.6
306.8
354
23W20113+8+7.62%11310410.749.418.669.41
120.1
168.2
216.2
264.3
312.4
360.4
23W19105-8.5-7.49%11610410.749.498.518.59
122.3
171.2
220.1
269
317.9
366.8
23W18113.5+2+1.79%113.5110.510.749.128.889.12
124.4
174.1
223.9
273.6
323.4
373.2
23W17111.5+0.5+0.45%113107.510.748.938.58.81
126.5
177.1
227.7
278.3
328.9
379.5
23W16111-2-1.77%11411010.748.868.558.63
128.6
180.1
231.5
283
334.4
385.9
23W15113-1-0.88%114.5111.510.748.768.538.64
130.8
183.1
235.4
287.7
340
392.3
23W1411400%11611310.748.738.58.58
132.9
186
239.2
292.3
345.5
398.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.33)		最低
PER
(6.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13114+3.5+3.17%11511013.58.528.158.44
135
189
243
297
351
405
23W12110.5+1.5+1.38%11110713.58.157.858.11
136.3
190.8
245.3
299.8
354.3
408.8
23W11109-5-4.39%115.510613.58.47.717.93
137.5
192.5
247.6
302.6
357.6
412.6
23W10114-0.5-0.44%11911313.58.578.148.21
138.8
194.3
249.8
305.4
360.9
416.4
23W09114.5+2.5+2.23%11611213.58.2888.17
140.1
196.1
252.1
308.1
364.2
420.2
23W08112-2.5-2.18%115.511213.58.177.927.92
141.3
197.9
254.4
310.9
367.5
424
23W07114.5+3+2.69%115111.513.58.067.828.03
142.6
199.6
256.7
313.7
370.8
427.8
23W06111.5-1-0.89%11411113.57.927.727.75
143.9
201.4
259
316.5
374.1
431.6
23W05112.5+5.5+5.14%11410813.57.857.447.75
145.1
203.2
261.2
319.3
377.3
435.4
23W03107+0.5+0.47%10810613.57.387.247.31
146.4
205
263.5
322.1
380.6
439.2
23W02106.5+2+1.91%109105.513.57.387.147.21
147.7
206.7
265.8
324.9
383.9
443
23W01104.5-0.5-0.48%107.510313.57.226.927.02
148.9
208.5
268.1
327.7
387.2
446.8
22W53105-3-2.78%109103.515.027.266.896.99
150.2
210.3
270.4
330.4
390.5
450.6
22W52108-6.5-5.68%11510715.027.657.127.18
150.3
210.5
270.6
330.7
390.9
451
22W51114.5-1.5-1.29%11711215.027.787.447.61
150.5
210.6
270.8
331
391.2
451.4
22W50116-6.5-5.31%129113.515.028.577.547.7
150.6
210.8
271.1
331.3
391.5
451.8
22W49122.5+5+4.26%123116.515.028.167.738.13
150.7
211
271.3
331.6
391.9
452.2
22W48117.5-1-0.84%119.5116.515.027.927.727.79
150.9
211.2
271.5
331.9
392.2
452.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.33)		最低
PER
(6.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W47118.5+2.5+2.16%12111615.028.017.687.85
151
211.4
271.8
332.2
392.6
453
22W46116+3+2.65%118111.515.027.817.387.68
151.1
211.6
272
332.5
392.9
453.3
22W45113+7.5+7.11%113104.515.027.476.917.47
151.2
211.7
272.2
332.7
393.2
453.7
22W44105.5+3.5+3.43%10810115.027.136.676.97
151.4
211.9
272.5
333
393.6
454.1
22W43102-9-8.11%112101.515.027.396.76.73
151.5
212.1
272.7
333.3
393.9
454.5
22W42111+2+1.83%111.510315.027.356.797.32
151.6
212.3
272.9
333.6
394.3
454.9
22W41109+3+2.83%111.5101.515.027.356.697.18
151.8
212.5
273.2
333.9
394.6
455.3
22W40106-7.5-6.61%113102.515.197.446.756.98
151.9
212.7
273.4
334.2
394.9
455.7
22W39113.5-2-1.73%116112.515.197.727.487.55
150.4
210.5
270.6
330.8
390.9
451.1
22W38115.5+1.5+1.32%117.5112.515.197.97.567.76
148.8
208.3
267.9
327.4
386.9
446.4
22W37114+5+4.59%114.510915.197.787.47.74
147.3
206.2
265.1
324
382.9
441.8
22W36109-5-4.39%11510915.197.897.487.48
145.7
204
262.3
320.6
378.9
437.1
22W35114-2-1.72%11811215.198.187.777.91
144.2
201.8
259.5
317.2
374.8
432.5
22W34116-1-0.85%11911515.198.348.068.13
142.6
199.7
256.7
313.8
370.8
427.9
22W33117+3.5+3.08%121112.515.198.587.978.29
141.1
197.5
253.9
310.4
366.8
423.2
22W32113.5+0.5+0.44%11510915.198.247.818.13
139.5
195.3
251.2
307
362.8
418.6
22W31113+0.5+0.44%114.511015.198.37.978.19
138
193.2
248.4
303.6
358.8
414
22W30112.5+12+11.9%114100.515.198.367.378.25
136.4
191
245.6
300.2
354.7
409.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.33)		最低
PER
(6.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W29100.5+4.5+4.69%10292.615.197.566.867.45
134.9
188.8
242.8
296.8
350.7
404.7
22W2896+0.2+0.21%99.99215.197.496.97.2
133.3
186.7
240
293.4
346.7
400
22W2795.8-6.2-6.08%107.595.513.188.167.257.27
131.8
184.5
237.2
290
342.7
395.4
22W26102-9-8.11%10810113.188.297.757.83
130.3
182.4
234.5
286.6
338.7
390.8
22W25111-5.5-4.72%117.510813.189.138.398.62
128.7
180.2
231.7
283.2
334.7
386.2
22W24116.5+0.5+0.43%120115.513.189.449.089.16
127.2
178.1
228.9
279.8
330.7
381.6
22W23116+1.5+1.31%122115.513.189.719.199.23
125.6
175.9
226.2
276.4
326.7
376.9
22W22114.5+6+5.53%117108.513.189.438.749.23
124.1
173.8
223.4
273
322.7
372.3
22W21108.5+3+2.84%109.5103.513.188.938.448.85
122.6
171.6
220.6
269.7
318.7
367.7
22W20105.5-2.5-2.31%106.510013.188.88.268.72
121
169.4
217.9
266.3
314.7
363.1
22W19108+2+1.89%110.5104.513.189.258.759.04
119.5
167.3
215.1
262.9
310.7
358.5
22W18106-4.5-4.07%108101.513.189.168.618.99
118
165.1
212.3
259.5
306.7
353.9
22W17110.5+5.5+5.24%112103.513.189.628.899.49
116.4
163
209.5
256.1
302.7
349.2
22W16105-3-2.78%10910413.189.499.059.14
114.9
160.8
206.8
252.7
298.7
344.6
22W15108-0.5-0.46%111105.513.189.799.319.53
113.3
158.7
204
249.3
294.7
340
22W14108.5-1-0.91%113.510611.1810.159.489.7
111.8
156.5
201.2
246
290.7
335.4
22W13109.5+2+1.86%112106.511.1810.099.69.87
111
155.4
199.8
244.2
288.6
333
22W12107.5+13.1+13.9%10892.611.189.88.49.76
110.2
154.3
198.3
242.4
286.5
330.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.33)		最低
PER
(6.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1194.4+0.5+0.53%95.390.311.188.718.268.63
109.4
153.1
196.9
240.6
284.4
328.1
22W1093.9+1.9+2.07%9592.711.188.758.548.65
108.6
152
195.4
238.8
282.3
325.7
22W0992-1.6-1.71%95.29211.188.838.548.54
107.8
150.9
194
237.1
280.2
323.3
22W0893.6-1-1.06%95.191.611.188.898.568.75
107
149.7
192.5
235.3
278.1
320.8
22W0794.6+0.3+0.32%97.194.211.189.158.878.91
106.1
148.6
191.1
233.5
276
318.4
22W0594.3-3.7-3.78%97.194.211.189.228.948.95
105.3
147.5
189.6
231.7
273.9
316
22W0498-1.1-1.11%10297.811.189.769.369.38
104.5
146.3
188.1
230
271.8
313.6
22W0399.1-2.4-2.36%10398.211.189.939.479.55
103.7
145.2
186.7
228.2
269.7
311.2
22W02101.5+1+1%103.5100.511.1810.069.779.86
102.9
144.1
185.2
226.4
267.6
308.7
22W01100.5-0.5-0.5%103100.510.2110.099.849.84
102.1
142.9
183.8
224.6
265.5
306.3
21W52101+2.5+2.54%101.596.910.219.989.539.94
101.7
142.3
183
223.6
264.3
305
21W5198.5-0.6-0.61%99.49610.219.829.499.73
101.2
141.7
182.2
222.7
263.1
303.6
21W5099.1+0.9+0.92%99.597.710.219.879.79.84
100.8
141.1
181.4
221.7
262
302.3
21W4998.2-0.9-0.91%99.897.410.219.959.719.79
100.3
140.4
180.6
220.7
260.8
300.9
21W4899.1-0.9-0.9%1039910.2110.319.919.92
99.87
139.8
179.8
219.7
259.7
299.6
21W47100-2-1.96%10499.310.2110.469.9910.06
99.42
139.2
179
218.7
258.5
298.3
21W46102+0.5+0.49%104.599.110.2110.5610.0110.31
98.98
138.6
178.2
217.7
257.3
296.9
21W45101.5+5.5+5.73%10496.210.2110.569.7610.3
98.53
137.9
177.4
216.8
256.2
295.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.33)		最低
PER
(6.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4496+1.6+1.69%98.593.910.2110.049.579.79
98.08
137.3
176.6
215.8
255
294.3
21W4394.4+0.6+0.64%96.99210.219.929.429.67
97.64
136.7
175.7
214.8
253.9
292.9
21W4293.8-0.5-0.53%94.591.210.219.729.389.65
97.19
136.1
174.9
213.8
252.7
291.6
21W4194.3-0.4-0.42%95.990.210.219.919.329.75
96.75
135.4
174.1
212.8
251.5
290.2
21W4094.7-7.3-7.16%10394.59.6310.79.819.83
96.3
134.8
173.3
211.9
250.4
288.9