≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4956 光鋐 / 本益比河流圖(周)

4956 光鋐

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.543.55+0.95+2.18%10.68%43.5547.8543.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22,78310.36億14,1101.61張/筆45.462.6494.680.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28,88512.98億15,9071.82張/筆44.92+1.35 (+3.2%)

連續漲跌: 連2漲  ( +2.3元 / +5.45%)

財報評分: 最新32分 / 平均38分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 英特爾跨入Micro LED CPO 台LED廠迎AI矽光子商機 (Anue鉅亨 09/27 08:53)

• 係因光鋐有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/22 15:37)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 光鋐2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/07 17:21)

• 光鋐2026年第2季合併財務報告 董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:10)

4956 光鋐 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1748)		最低
PER
(14.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3944.5+1.9+4.46%47.8542.10.47101.889.5794.68
4.7
6.58
8.46
10.34
12.22
14.1
26W3842.6+10.55+32.9%42.631.30.4790.6466.690.64
4.7
6.58
8.46
10.34
12.22
14.1
26W3732.05-5.6-14.9%3732.050.4778.7268.1968.19
4.7
6.58
8.46
10.34
12.22
14.1
26W3637.65+0.7+1.89%38.134.80.4781.0674.0480.11
4.7
6.58
8.46
10.34
12.22
14.1
26W3536.95+3.5+10.5%38.633.60.4782.1371.4978.62
4.7
6.58
8.46
10.34
12.22
14.1
26W3433.45+3.45+11.5%33.4528.150.4771.1759.8971.17
4.7
6.58
8.46
10.34
12.22
14.1
26W3330-1.1-3.54%33.2300.4770.6463.8363.83
4.7
6.58
8.46
10.34
12.22
14.1
26W3231.1+5.1+19.6%33.725.750.4771.754.7966.17
4.7
6.58
8.46
10.34
12.22
14.1
26W3126-3.75-12.6%29.823.50.4763.45055.32
4.7
6.58
8.46
10.34
12.22
14.1
26W3029.75+0.1+0.34%31.4527.450.4766.9158.463.3
4.7
6.58
8.46
10.34
12.22
14.1
26W2929.65-6.95-19%37.1529.30.4779.0462.3463.09
4.7
6.58
8.46
10.34
12.22
14.1
26W2836.6-3.4-8.5%41.936.60.4789.1577.8777.87
4.7
6.58
8.46
10.34
12.22
14.1
26W2740+3.25+8.84%40.836.30.4786.8177.2385.11
4.7
6.58
8.46
10.34
12.22
14.1
26W2636.75-1.75-4.55%43.636.40.47107.189.4590.31
4.07
5.7
7.32
8.95
10.58
12.21
26W2538.5+1.1+2.94%39.9370.47116107.6112
3.44
4.81
6.19
7.56
8.94
10.32
26W2437.4-5.45-12.7%41.535.650.47147.8127133.2
2.81
3.93
5.05
6.18
7.3
8.42
26W2342.85-2.55-5.62%48.441.90.47222.3192.5196.8
2.18
3.05
3.92
4.79
5.66
6.53
26W2245.4-2.8-5.81%53.844.650.47348288.8293.6
1.55
2.16
2.78
3.4
4.02
4.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1748)		最低
PER
(14.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2148.2+6.2+14.8%48.55400.47530.4437526.6
0.92
1.28
1.65
2.01
2.38
2.75
26W2042-7-14.3%49.7541.550.47174814601476
0.28
0.4
0.51
0.63
0.74
0.85
26W1949+1.75+3.7%56.246.650.47---
-
-
-
-
-
-
26W1847.25+1.7+3.73%50.542.50.47---
-
-
-
-
-
-
26W1745.55-4.2-8.44%60.144.60.47---
-
-
-
-
-
-
26W1649.75+13.95+39%49.7535.250.47---
-
-
-
-
-
-
26W1535.8+2.85+8.65%37.8533.60.47---
-
-
-
-
-
-
26W1432.95-2-5.72%34.231.2-0.35---
-
-
-
-
-
-
26W1334.95+0.95+2.79%38.632-0.35---
-
-
-
-
-
-
26W1234+2.8+8.97%3830.2-0.35---
-
-
-
-
-
-
26W1131.2+6.95+28.7%31.221.95-0.35---
-
-
-
-
-
-
26W1024.25-1.55-6.01%26.7523-0.35---
-
-
-
-
-
-
26W0925.8+1.55+6.39%28.8524.5-0.35---
-
-
-
-
-
-
26W0724.25-2.5-9.35%27.8524.1-0.35---
-
-
-
-
-
-
26W0626.75+3.45+14.8%28.6521.75-0.35---
-
-
-
-
-
-
26W0523.3+2.5+12%23.820.5-0.35---
-
-
-
-
-
-
26W0420.8-0.25-1.19%2220.5-0.35---
-
-
-
-
-
-
26W0321.05+0.9+4.47%21.3519.9-0.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1748)		最低
PER
(14.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0220.15-1.2-5.62%21.7520-0.35---
-
-
-
-
-
-
26W0121.35-1-4.47%22.721.35-0.8---
-
-
-
-
-
-
25W5222.35+1.5+7.19%23.0521-0.8---
-
-
-
-
-
-
25W5120.85+0.45+2.21%22.8520-0.8---
-
-
-
-
-
-
25W5020.4+0.05+0.25%21.320.2-0.8---
-
-
-
-
-
-
25W4920.35+0.1+0.49%22.519.9-0.8---
-
-
-
-
-
-
25W4820.25+2.4+13.4%20.717.8-0.8---
-
-
-
-
-
-
25W4717.85-1.4-7.27%19.517.7-0.8---
-
-
-
-
-
-
25W4619.25+1+5.48%19.717.85-0.8---
-
-
-
-
-
-
25W4518.25-1.25-6.41%19.7518.15-0.8---
-
-
-
-
-
-
25W4419.5+0.25+1.3%20.4519.2-0.8---
-
-
-
-
-
-
25W4319.25-0.15-0.77%20.1519.2-0.8---
-
-
-
-
-
-
25W4219.4-0.6-3%20.1518.55-0.8---
-
-
-
-
-
-
25W4120-0.8-3.85%21.2519.95-0.8---
-
-
-
-
-
-
25W4020.8+0.15+0.73%22.920.6-1.13---
-
-
-
-
-
-
25W3920.65-1.25-5.71%22.6520.55-1.13---
-
-
-
-
-
-
25W3821.9+0.9+4.29%22.420.6-1.13---
-
-
-
-
-
-
25W3721-0.65-3%22.5520.95-1.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1748)		最低
PER
(14.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3621.65-0.9-3.99%22.5520.85-1.13---
-
-
-
-
-
-
25W3522.55+0.95+4.4%23.721.85-1.13---
-
-
-
-
-
-
25W3421.6-0.9-4%23.921.3-1.13---
-
-
-
-
-
-
25W3322.5-0.45-1.96%23.721.55-1.13---
-
-
-
-
-
-
25W3222.95+0.25+1.1%23.5522.2-1.13---
-
-
-
-
-
-
25W3122.7-0.35-1.52%23.421.7-1.13---
-
-
-
-
-
-
25W3023.05-1.1-4.55%24.2522.65-1.13---
-
-
-
-
-
-
25W2924.15-0.65-2.62%25.324.15-1.13---
-
-
-
-
-
-
25W2824.8-0.05-0.2%2523.75-1.13---
-
-
-
-
-
-
25W2724.85-1.35-5.15%26.524.75-1.09---
-
-
-
-
-
-
25W2626.200%27.825.4-1.09---
-
-
-
-
-
-
25W2526.2-1.15-4.2%28.1526.15-1.09---
-
-
-
-
-
-
25W2427.35+1.1+4.19%29.725.5-1.09---
-
-
-
-
-
-
25W2326.25+0.1+0.38%26.825.3-1.09---
-
-
-
-
-
-
25W2226.15-0.05-0.19%28.726.05-1.09---
-
-
-
-
-
-
25W2126.2-0.95-3.5%27.4525.5-1.09---
-
-
-
-
-
-
25W2027.15+1.5+5.85%29.825.7-1.09---
-
-
-
-
-
-
25W1925.65+0.7+2.81%27.424.7-1.09---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1748)		最低
PER
(14.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1824.95+3.15+14.4%24.9521.95-1.09---
-
-
-
-
-
-
25W1721.800%22.119.65-1.09---
-
-
-
-
-
-
25W1621.8+2.2+11.2%22.420.05-1.09---
-
-
-
-
-
-
25W1519.6-5.8-22.8%22.918.2-1.09---
-
-
-
-
-
-
25W1425.4-1.35-5.05%26.524.1-0.3---
-
-
-
-
-
-
25W1326.75-1.95-6.79%29.3526.35-0.3---
-
-
-
-
-
-
25W1228.7-0.9-3.04%30.1528.45-0.3---
-
-
-
-
-
-
25W1129.6-1-3.27%31.328.55-0.3---
-
-
-
-
-
-
25W1030.6-0.55-1.77%32.7529.5-0.3---
-
-
-
-
-
-
25W0931.1500%32.2530.45-0.3---
-
-
-
-
-
-
25W0831.15+0.4+1.3%32.5530.45-0.3---
-
-
-
-
-
-
25W0730.75-1-3.15%32.730.45-0.3---
-
-
-
-
-
-
25W0631.75+1.35+4.44%32.4528.75-0.3---
-
-
-
-
-
-
25W0430.4+0.3+1%30.729.55-0.3---
-
-
-
-
-
-
25W0330.1-1.3-4.14%31.829.85-0.3---
-
-
-
-
-
-
25W0231.4-1.7-5.14%34.7531.4-0.3---
-
-
-
-
-
-
25W0133.1-3.3-9.07%37.4533.1-0.21---
-
-
-
-
-
-
24W5236.4+5.1+16.3%38.9531.5-0.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1748)		最低
PER
(14.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5131.3-2.95-8.61%34.731.3-0.21---
-
-
-
-
-
-
24W5034.25-3.05-8.18%38.234.15-0.21---
-
-
-
-
-
-
24W4937.3+0.75+2.05%39.435.3-0.21---
-
-
-
-
-
-
24W4836.55+0.25+0.69%39.835.05-0.21---
-
-
-
-
-
-
24W4736.3-0.3-0.82%39.8534.15-0.21---
-
-
-
-
-
-
24W4636.6+0.4+1.1%37.434-0.21---
-
-
-
-
-
-
24W4536.2-5-12.1%42.435.35-0.21---
-
-
-
-
-
-
24W4441.2-0.8-1.9%4237.4-0.21---
-
-
-
-
-
-
24W4342-0.8-1.87%46.1541.85-0.21---
-
-
-
-
-
-
24W4242.8+8.45+24.6%42.8535.35-0.21---
-
-
-
-
-
-
24W4134.35+7.75+29.1%34.3527.7-0.21---
-
-
-
-
-
-
24W4026.6-1.1-3.97%27.6526.5-0.85---
-
-
-
-
-
-
24W3927.7-1.25-4.32%29.9527.5-0.85---
-
-
-
-
-
-
24W3828.95+0.85+3.02%3027.75-0.85---
-
-
-
-
-
-
24W3728.1-4.2-13%33.3526.8-0.85---
-
-
-
-
-
-
24W3632.3+3.7+12.9%32.326-0.85---
-
-
-
-
-
-
24W3528.6+0.75+2.69%29.426.4-0.85---
-
-
-
-
-
-
24W3427.85+0.15+0.54%29.327.2-0.85---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1748)		最低
PER
(14.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3327.7+2.45+9.7%28.325.1-0.85---
-
-
-
-
-
-
24W3225.25-0.35-1.37%26.120.8-0.85---
-
-
-
-
-
-
24W3125.6-1.45-5.36%27.8524.9-0.85---
-
-
-
-
-
-
24W3027.05-1.3-4.59%28.8526.2-0.85---
-
-
-
-
-
-
24W2928.35+0.75+2.72%32.427.6-0.85---
-
-
-
-
-
-
24W2827.6+0.45+1.66%28.726.4-0.85---
-
-
-
-
-
-
24W2727.15-0.95-3.38%29.627.1-0.85---
-
-
-
-
-
-
24W2628.1+0.45+1.63%29.326.2-1.02---
-
-
-
-
-
-
24W2527.65+4.35+18.7%28.823-1.02---
-
-
-
-
-
-
24W2423.3-0.6-2.51%23.922.45-1.02---
-
-
-
-
-
-
24W2323.9+2.7+12.7%25.1520.4-1.02---
-
-
-
-
-
-
24W2221.2-0.6-2.75%23.321-1.02---
-
-
-
-
-
-
24W2121.8+0.05+0.23%23.221.15-1.02---
-
-
-
-
-
-
24W2021.75+1.15+5.58%21.9520.35-1.02---
-
-
-
-
-
-
24W1920.6+1+5.1%2219.55-1.02---
-
-
-
-
-
-
24W1819.6-0.05-0.25%20.1519.35-1.02---
-
-
-
-
-
-
24W1719.65-2-9.24%22.1519.4-1.02---
-
-
-
-
-
-
24W1621.65+1.85+9.34%22.218.5-1.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1748)		最低
PER
(14.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1519.8+0.8+4.21%20.2518.75-1.02---
-
-
-
-
-
-
24W1419+1+5.56%19.5518-1.02---
-
-
-
-
-
-
24W1318-0.2-1.1%18.517.9-1.26---
-
-
-
-
-
-
24W1218.2-0.6-3.19%1918-1.26---
-
-
-
-
-
-
24W1118.8-0.4-2.08%19.818.8-1.26---
-
-
-
-
-
-
24W1019.2-0.5-2.54%20.818.85-1.26---
-
-
-
-
-
-
24W0919.7-0.9-4.37%2119.7-1.26---
-
-
-
-
-
-
24W0820.6-1.55-7%22.720.6-1.26---
-
-
-
-
-
-
24W0722.15+1.25+5.98%22.3521-1.26---
-
-
-
-
-
-
24W0620.9-0.3-1.42%21.2520.45-1.26---
-
-
-
-
-
-
24W0521.2-1.4-6.19%22.921.2-1.26---
-
-
-
-
-
-
24W0422.6-2.25-9.05%24.922.4-1.26---
-
-
-
-
-
-
24W0324.85+3.3+15.3%26.820.7-1.26---
-
-
-
-
-
-
24W0221.55+3.3+18.1%25.619.2-1.26---
-
-
-
-
-
-
24W0118.25+1.7+10.3%18.2516.45-1.26---
-
-
-
-
-
-
23W5216.55+0.2+1.22%17.116.1-1.38---
-
-
-
-
-
-
23W5116.35-0.2-1.21%17.316.1-1.38---
-
-
-
-
-
-
23W5016.55-0.1-0.6%16.9515.9-1.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1748)		最低
PER
(14.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4916.65-0.65-3.76%17.716.3-1.38---
-
-
-
-
-
-
23W4817.3-1.2-6.49%19.1517.15-1.38---
-
-
-
-
-
-
23W4718.5+3.4+22.5%18.615.05-1.38---
-
-
-
-
-
-
23W4615.1+0.4+2.72%15.2514.6-1.38---
-
-
-
-
-
-
23W4514.7-0.2-1.34%15.1514.5-1.38---
-
-
-
-
-
-
23W4414.9-0.3-1.97%15.3514.4-1.38---
-
-
-
-
-
-
23W4315.2+1.25+8.96%16.2513.8-1.38---
-
-
-
-
-
-
23W4213.95-0.45-3.13%14.5513.7-1.38---
-
-
-
-
-
-
23W4114.4-0.2-1.37%14.6514.35-1.38---
-
-
-
-
-
-
23W4014.6+0.1+0.69%14.7514.3-1.38---
-
-
-
-
-
-
23W3914.5-0.15-1.02%14.814.4-1.31---
-
-
-
-
-
-
23W3814.65-0.35-2.33%15.1514.4-1.31---
-
-
-
-
-
-
23W3715-0.1-0.66%15.414.85-1.31---
-
-
-
-
-
-
23W3615.1+0.05+0.33%15.3514.85-1.31---
-
-
-
-
-
-
23W3515.05+0.45+3.08%15.214.35-1.31---
-
-
-
-
-
-
23W3414.6+0.1+0.69%14.9514.3-1.31---
-
-
-
-
-
-
23W3314.5-0.5-3.33%1514.3-1.31---
-
-
-
-
-
-
23W3215-0.6-3.85%15.7515-1.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1748)		最低
PER
(14.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3115.6-0.1-0.64%16.315.55-1.31---
-
-
-
-
-
-
23W3015.7-0.1-0.63%1615.4-1.31---
-
-
-
-
-
-
23W2915.8+0.4+2.6%16.415.3-1.31---
-
-
-
-
-
-
23W2815.4-0.45-2.84%16.0515.3-1.31---
-
-
-
-
-
-
23W2715.85-0.3-1.86%16.515.6-1.31---
-
-
-
-
-
-
23W2616.15-0.25-1.52%16.516.1-1.32---
-
-
-
-
-
-
23W2516.4+0.3+1.86%16.4516-1.32---
-
-
-
-
-
-
23W2416.1-0.15-0.92%16.415.9-1.32---
-
-
-
-
-
-
23W2316.25+0.05+0.31%16.616.05-1.32---
-
-
-
-
-
-
23W2216.2+0.4+2.53%16.415.8-1.32---
-
-
-
-
-
-
23W2115.8-0.05-0.32%16.215.65-1.32---
-
-
-
-
-
-
23W2015.85+0.4+2.59%16.215.35-1.32---
-
-
-
-
-
-
23W1915.45-0.65-4.04%16.215.25-1.32---
-
-
-
-
-
-
23W1816.1-0.05-0.31%16.2515.95-1.32---
-
-
-
-
-
-
23W1716.15-0.1-0.62%16.5515.6-1.32---
-
-
-
-
-
-
23W1616.25-0.95-5.52%17.616.25-1.32---
-
-
-
-
-
-
23W1517.2+0.25+1.47%17.2516.75-1.32---
-
-
-
-
-
-
23W1416.95+0.3+1.8%17.116.45-1.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1748)		最低
PER
(14.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1316.65-0.5-2.92%17.516.6-1.15---
-
-
-
-
-
-
23W1217.15+1.7+11%17.5515.3-1.15---
-
-
-
-
-
-
23W1115.45-0.5-3.13%1615.1-1.15---
-
-
-
-
-
-
23W1015.95-0.25-1.54%16.915.9-1.15---
-
-
-
-
-
-
23W0916.2+0.05+0.31%16.9516-1.15---
-
-
-
-
-
-
23W0816.1500%16.3516-1.15---
-
-
-
-
-
-
23W0716.15+0.45+2.87%16.515.6-1.15---
-
-
-
-
-
-
23W0615.7-0.65-3.98%16.7515.6-1.15---
-
-
-
-
-
-
23W0516.35+2.15+15.1%16.3514.25-1.15---
-
-
-
-
-
-
23W0314.2-0.3-2.07%14.4514.2-1.15---
-
-
-
-
-
-
23W0214.5+0.05+0.35%14.914.2-1.15---
-
-
-
-
-
-
23W0114.45+0.25+1.76%14.6514.15-1.15---
-
-
-
-
-
-
22W5314.2-0.2-1.39%14.614.2-0.72---
-
-
-
-
-
-
22W5214.4-0.25-1.71%15.214-0.72---
-
-
-
-
-
-
22W5114.65+0.05+0.34%15.114.4-0.72---
-
-
-
-
-
-
22W5014.6-0.5-3.31%15.214.2-0.72---
-
-
-
-
-
-
22W4915.1+0.7+4.86%15.114.25-0.72---
-
-
-
-
-
-
22W4814.4-0.25-1.71%14.714.25-0.72---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1748)		最低
PER
(14.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4714.65+0.25+1.74%15.314-0.72---
-
-
-
-
-
-
22W4614.4+0.15+1.05%14.613.8-0.72---
-
-
-
-
-
-
22W4514.25+0.7+5.17%14.313.6-0.72---
-
-
-
-
-
-
22W4413.55-0.05-0.37%13.9513.25-0.72---
-
-
-
-
-
-
22W4313.6-0.5-3.55%14.413.5-0.72133712541263
0.11
0.15
0.19
0.24
0.28
0.32
22W4214.1-0.8-5.37%14.913.35-0.72177.7159.2168.2
0.84
1.17
1.51
1.84
2.18
2.52
22W4114.9+0.4+2.76%15.414.15-0.7298.1490.1794.95
1.57
2.2
2.82
3.45
4.08
4.71
22W4014.5-1.3-8.23%15.8513.950.2368.9160.6563.04
2.3
3.22
4.14
5.06
5.98
6.9
22W3915.8-0.6-3.66%16.815.650.2362.2257.9658.52
2.7
3.78
4.86
5.94
7.02
8.1
22W3816.4-0.15-0.91%16.916.20.2354.5252.2652.9
3.1
4.34
5.58
6.82
8.06
9.3
22W3716.55-0.55-3.22%17.216.050.2349.1445.8647.29
3.5
4.9
6.3
7.7
9.1
10.5
22W3617.1-0.25-1.44%17.616.50.2345.1342.3143.85
3.9
5.46
7.02
8.58
10.14
11.7
22W3517.35-0.2-1.14%17.516.80.2340.739.0740.35
4.3
6.02
7.74
9.46
11.18
12.9
22W3417.55+0.25+1.45%17.6517.20.2337.5536.637.34
4.7
6.58
8.46
10.34
12.22
14.1
22W3317.3+0.4+2.37%17.416.50.2334.1232.3533.92
5.1
7.14
9.18
11.22
13.26
15.3
22W3216.9-0.1-0.59%17.515.80.2331.8228.7330.73
5.5
7.7
9.9
12.1
14.3
16.5
22W3117-0.65-3.68%17.4516.50.2329.5827.9728.81
5.9
8.26
10.62
12.98
15.34
17.7
22W3017.65+1.15+6.97%18.7516.60.2329.7626.3528.02
6.3
8.82
11.34
13.86
16.38
18.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1748)		最低
PER
(14.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2916.5+0.8+5.1%16.514.250.2324.6321.2724.63
6.7
9.38
12.06
14.74
17.42
20.1
22W2815.7+0.45+2.95%16150.2322.5421.1322.11
7.1
9.94
12.78
15.62
18.46
21.3
22W2715.25-1.7-10%17.7515.050.7523.6720.0720.33
7.5
10.5
13.5
16.5
19.5
22.5
22W2616.95-1.35-7.38%18.416.550.7523.3420.9921.5
7.88
11.04
14.19
17.35
20.5
23.65
22W2518.3-1.4-7.11%19.518.050.7523.5821.8322.13
8.27
11.58
14.88
18.19
21.5
24.81
22W2419.7-0.75-3.67%20.319.40.7523.4622.4222.76
8.65
12.12
15.58
19.04
22.5
25.96
22W2320.45+0.5+2.51%20.55200.7522.7422.1322.63
9.04
12.65
16.27
19.88
23.5
27.12
22W2219.95+0.15+0.76%20.1519.450.7521.3820.6421.17
9.42
13.19
16.96
20.73
24.5
28.27
22W2119.8+0.95+5.04%20.3518.90.7520.7519.2720.19
9.81
13.73
17.65
21.58
25.5
29.42
22W2018.85-1.15-5.75%2017.50.7519.6217.1718.49
10.19
14.27
18.35
22.42
26.5
30.58
22W1920+0.15+0.76%20.519.50.7519.3818.4418.91
10.58
14.81
19.04
23.27
27.5
31.73
22W1819.85-1.9-8.74%21.2518.80.7519.3917.1518.11
10.96
15.35
19.73
24.12
28.5
32.88
22W1721.75+0.4+1.87%23.0520.90.7520.3218.4219.17
11.35
15.88
20.42
24.96
29.5
34.04
22W1621.35-1.5-6.56%22.8521.20.7519.4818.0718.2
11.73
16.42
21.12
25.81
30.5
35.19
22W1522.85-0.5-2.14%23.5522.70.7519.4418.7418.86
12.12
16.96
21.81
26.65
31.5
36.35
22W1423.35-0.15-0.64%23.9522.951.2519.1618.3618.68
12.5
17.5
22.5
27.5
32.5
37.5
22W1323.5+0.45+1.95%23.9523.11.2518.9218.2518.56
12.66
17.72
22.78
27.85
32.91
37.98
22W1223.05+0.7+3.13%23.15221.2518.0617.1717.98
12.82
17.94
23.07
28.2
33.32
38.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1748)		最低
PER
(14.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1122.35-1.4-5.89%23.321.51.2517.9616.5717.23
12.97
18.16
23.35
28.54
33.74
38.92
22W1023.7500%24.723.71.2518.8118.0518.08
13.13
18.39
23.64
28.89
34.15
39.4
22W0923.75-1.65-6.5%25.323.651.2519.0317.7917.87
13.29
18.61
23.92
29.24
34.56
39.88
22W0825.4-1.2-4.51%26.2525.151.2519.5218.718.88
13.45
18.83
24.21
29.59
34.97
40.35
22W0726.6+2.55+10.6%27.124.351.2519.9117.8919.55
13.61
19.05
24.5
29.94
35.38
40.83
22W0524.05-1.6-6.24%25.4523.851.2518.4917.3217.47
13.77
19.27
24.78
30.29
35.79
41.3
22W0425.65-0.35-1.35%27.6525.651.2519.8618.4218.42
13.92
19.5
25.06
30.64
36.2
41.78
22W0326+0.55+2.16%29.825.651.2521.1618.2118.46
14.08
19.72
25.35
30.98
36.62
42.25
22W0225.45-0.75-2.86%27.325.21.2519.1717.6917.87
14.24
19.94
25.64
31.33
37.03
42.72
22W0126.2-0.55-2.06%27.3261.4418.9618.0618.19
14.4
20.16
25.92
31.68
37.44
43.2
21W5226.75+0.9+3.48%27.325.41.4418.9617.6418.58
14.4
20.16
25.92
31.68
37.44
43.2
21W5125.85-1.6-5.83%28.325.81.4419.6517.9217.95
14.4
20.16
25.92
31.68
37.44
43.2
21W5027.45+0.85+3.2%30.4261.4421.1118.0619.06
14.4
20.16
25.92
31.68
37.44
43.2
21W4926.6-0.2-0.75%28.725.41.4419.9317.6418.47
14.4
20.16
25.92
31.68
37.44
43.2
21W4826.8+1.6+6.35%27.724.81.4419.2417.2218.61
14.4
20.16
25.92
31.68
37.44
43.2
21W4725.2+1.35+5.66%25.6241.4417.7816.6717.5
14.4
20.16
25.92
31.68
37.44
43.2
21W4623.85+0.3+1.27%24.323.21.4416.8816.1116.56
14.4
20.16
25.92
31.68
37.44
43.2
21W4523.55+0.2+0.86%25.1523.31.4417.4716.1816.35
14.4
20.16
25.92
31.68
37.44
43.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1748)		最低
PER
(14.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4423.35+0.6+2.64%23.622.51.4416.3915.6216.22
14.4
20.16
25.92
31.68
37.44
43.2
21W4322.75+1.05+4.84%23.121.61.4416.041515.8
14.4
20.16
25.92
31.68
37.44
43.2
21W4221.7-0.45-2.03%22.120.551.4415.3514.2715.07
14.4
20.16
25.92
31.68
37.44
43.2
21W4122.15+0.1+0.45%22.5520.31.4415.6614.115.38
14.4
20.16
25.92
31.68
37.44
43.2
21W4022.05-1.55-6.57%24.621.951.4417.0815.2415.31
14.4
20.16
25.92
31.68
37.44
43.2