≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4953 緯致 / 本益比河流圖(周)

4953 緯致

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
116.5117.5-1-0.85%1.28%117117.5116
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1351,579萬223607股/筆116.82.0211.550.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1331,558萬221602張/筆117+0.5 (+0.43%)

連續漲跌: 首日下跌  ( -1元 / -0.85%)

財報評分: 最新46分 / 平均48分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 搭半導體列車 緯致科技8月營收創次高紀錄 (Anue鉅亨 09/07 17:29)

• 緯致名稱由「緯創軟體股份有限公司」更名為「緯致科技股份有限公司」，公告期間：2026年6月2日至2026年9月1日。 (公告訊息 09/01 07:00)

• 緯致受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/13 18:22)

• 緯致2026年限制員工權利新股增資基準日 (公告訊息 08/10 17:35)

• 緯致董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:59)

• 緯致2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 20:43)

4953 緯致 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.15)		最低
PER
(9.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40116.5-1-0.85%117.511610.0911.6511.511.55
100.9
141.3
181.6
222
262.3
302.7
26W39117.5-5.5-4.47%124116.510.0912.2911.5511.65
100.9
141.3
181.6
222
262.3
302.7
26W38123+4.5+3.8%125.5117.510.0912.4411.6512.19
100.9
141.3
181.6
222
262.3
302.7
26W37118.5-1.5-1.25%121116.510.0911.9911.5511.74
100.9
141.3
181.6
222
262.3
302.7
26W36120-4.5-3.61%12411910.0912.2911.7911.89
100.9
141.3
181.6
222
262.3
302.7
26W35124.5+2+1.63%125121.510.0912.3912.0412.34
100.9
141.3
181.6
222
262.3
302.7
26W34122.5-4.5-3.54%127.5120.510.0912.6411.9412.14
100.9
141.3
181.6
222
262.3
302.7
26W33127+1.5+1.2%12812410.0912.6912.2912.59
100.9
141.3
181.6
222
262.3
302.7
26W32125.5+5+4.15%132.5119.510.0913.1311.8412.44
100.9
141.3
181.6
222
262.3
302.7
26W31120.5-3.5-2.82%12411510.0912.2911.411.94
100.9
141.3
181.6
222
262.3
302.7
26W30124+2.5+2.06%128.511910.0912.7411.7912.29
100.9
141.3
181.6
222
262.3
302.7
26W29121.5-6-4.71%130.5119.510.0912.9311.8412.04
100.9
141.3
181.6
222
262.3
302.7
26W28127.5-0.5-0.39%131123.510.0912.9812.2412.64
100.9
141.3
181.6
222
262.3
302.7
26W27128+5.5+4.49%128.512010.0912.7411.8912.69
100.9
141.3
181.6
222
262.3
302.7
26W26122.5-10-7.55%134.5122.510.0913.4112.2212.22
100.3
140.4
180.5
220.6
260.7
300.8
26W25132.5-3-2.21%138.5131.510.0913.913.213.3
99.64
139.5
179.3
219.2
259.1
298.9
26W24135.5-7.5-5.24%145.5130.510.0914.713.1813.69
99.01
138.6
178.2
217.8
257.4
297
26W23143+20.5+16.7%145.512510.0914.7912.7114.54
98.38
137.7
177.1
216.4
255.8
295.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.15)		最低
PER
(9.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22122.5+0.5+0.41%124119.510.0912.6912.2312.53
97.75
136.8
175.9
215
254.1
293.2
26W21122+5+4.27%122.511410.0912.6111.7412.56
97.12
136
174.8
213.7
252.5
291.3
26W20117-4-3.31%121.5116.510.0912.5912.0712.13
96.48
135.1
173.7
212.3
250.9
289.5
26W19121+2+1.68%126.5118.510.0913.212.3612.62
95.85
134.2
172.5
210.9
249.2
287.6
26W18119-2-1.65%121.5117.510.0912.7612.3412.5
95.22
133.3
171.4
209.5
247.6
285.7
26W17121-2.5-2.02%12611810.0913.3212.4712.79
94.59
132.4
170.3
208.1
245.9
283.8
26W16123.5+7.5+6.47%124115.510.0913.212.2913.14
93.96
131.5
169.1
206.7
244.3
281.9
26W15116+6+5.45%120.5110.510.0912.9111.8412.43
93.33
130.7
168
205.3
242.7
280
26W14110-2-1.79%111.51089.2712.0311.6511.87
92.7
129.8
166.9
203.9
241
278.1
26W13112-3-2.61%116111.59.2712.6112.1212.17
92.02
128.8
165.6
202.4
239.2
276
26W12115-2-1.71%117.5114.59.2712.8612.5412.59
91.33
127.9
164.4
200.9
237.5
274
26W11117+4.5+4%117.51089.2712.9611.9112.91
90.65
126.9
163.2
199.4
235.7
272
26W10112.5-5-4.26%115.5107.59.2712.8411.9512.5
89.97
126
161.9
197.9
233.9
269.9
26W09117.500%118.5112.59.2713.2712.613.16
89.28
125
160.7
196.4
232.1
267.8
26W07117.500%119115.59.2713.4313.0413.26
88.6
124
159.5
194.9
230.4
265.8
26W06117.5-4.5-3.69%122114.59.2713.8813.0213.36
87.92
123.1
158.2
193.4
228.6
263.8
26W05122-14.5-10.6%137121.59.2715.7113.9313.99
87.23
122.1
157
191.9
226.8
261.7
26W04136.5+1+0.74%1421309.2716.4115.0215.77
86.55
121.2
155.8
190.4
225
259.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.15)		最低
PER
(9.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W03135.5-0.5-0.37%1391359.2716.1915.7215.78
85.87
120.2
154.6
188.9
223.3
257.6
26W02136+11+8.8%1381239.2716.214.4415.97
85.18
119.3
153.3
187.4
221.5
255.6
26W01125+4+3.31%125.51198.4514.8514.0814.79
84.5
118.3
152.1
185.9
219.7
253.5
25W52121-4-3.2%1271208.4515.2814.4414.56
83.11
116.4
149.6
182.8
216.1
249.3
25W51125-2-1.57%125.51218.4515.3614.8115.3
81.72
114.4
147.1
179.8
212.5
245.1
25W50127-4.5-3.42%136126.58.4516.9315.7515.81
80.32
112.5
144.6
176.7
208.8
241
25W49131.5+5.5+4.37%1351268.4517.115.9616.66
78.93
110.5
142.1
173.6
205.2
236.8
25W48126+5.5+4.56%1271218.4516.3815.6116.25
77.54
108.6
139.6
170.6
201.6
232.6
25W47120.5-0.5-0.41%125114.58.4516.4215.0415.82
76.15
106.6
137.1
167.5
198
228.4
25W46121+1+0.83%1281168.4517.1215.5216.19
74.75
104.7
134.6
164.5
194.4
224.3
25W45120-4-3.23%128116.58.4517.4515.8816.36
73.36
102.7
132.1
161.4
190.7
220.1
25W44124+3+2.48%124120.58.4517.2316.7417.23
71.97
100.8
129.5
158.3
187.1
215.9
25W43121+0.5+0.41%124.51198.4517.6416.8617.14
70.58
98.81
127
155.3
183.5
211.7
25W42120.5+1+0.84%1311148.4518.9316.4817.42
69.18
96.86
124.5
152.2
179.9
207.6
25W41119.5+7+6.22%1201138.4517.716.6717.63
67.79
94.91
122
149.1
176.3
203.4
25W40112.5+4+3.69%119109.56.6417.9216.4916.94
66.4
92.96
119.5
146.1
172.6
199.2
25W39108.5-1.5-1.36%1121076.6417.0316.2716.49
65.78
92.1
118.4
144.7
171
197.4
25W38110-3.5-3.08%113.51086.6417.4216.5716.88
65.17
91.24
117.3
143.4
169.4
195.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.15)		最低
PER
(9.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37113.5+3+2.71%1171116.6418.1217.1917.58
64.55
90.38
116.2
142
167.8
193.7
25W36110.5-1-0.9%114.5108.56.6417.9116.9717.28
63.94
89.51
115.1
140.7
166.2
191.8
25W35111.5+3+2.76%1191096.6418.7917.2117.61
63.32
88.65
114
139.3
164.6
190
25W34108.500%111.51046.6417.7816.5817.3
62.71
87.79
112.9
138
163
188.1
25W33108.5+5.5+5.34%1091036.6417.5516.5917.47
62.09
86.93
111.8
136.6
161.4
186.3
25W32103+6.1+6.3%105.595.66.6417.1615.5516.75
61.48
86.07
110.7
135.2
159.8
184.4
25W3196.9-0.9-0.92%99.794.36.6416.3815.4915.92
60.86
85.21
109.6
133.9
158.2
182.6
25W3097.8-0.6-0.61%99.795.16.6416.5515.7916.23
60.25
84.34
108.4
132.5
156.6
180.7
25W2998.4+0.8+0.82%100.595.96.6416.8516.0816.5
59.63
83.48
107.3
131.2
155
178.9
25W2897.6-2-2.01%10297.26.6417.2816.4716.54
59.02
82.62
106.2
129.8
153.4
177
25W2799.6-0.9-0.9%10299.35.8417.471717.05
58.4
81.76
105.1
128.5
151.8
175.2
25W26100.5+4.3+4.47%102.593.55.8417.541617.2
58.45
81.82
105.2
128.6
152
175.3
25W2596.2-1.7-1.74%100965.8417.116.4116.45
58.49
81.89
105.3
128.7
152.1
175.5
25W2497.9-1.1-1.11%10297.75.8417.4216.6916.72
58.54
81.95
105.4
128.8
152.2
175.6
25W2399+1.2+1.23%101.595.55.8417.3316.316.9
58.58
82.02
105.5
128.9
152.3
175.8
25W2297.8-1.3-1.31%100.597.45.8417.1416.6116.68
58.63
82.08
105.5
129
152.4
175.9
25W2199.1-2.9-2.84%10299.15.8417.3816.8916.89
58.68
82.15
105.6
129.1
152.6
176
25W20102+1+0.99%104.5100.55.8417.817.1117.37
58.72
82.21
105.7
129.2
152.7
176.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.15)		最低
PER
(9.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W19101+1+1%10395.55.8417.5316.2517.19
58.77
82.28
105.8
129.3
152.8
176.3
25W18100+0.9+0.91%103.599.55.8417.616.9217
58.82
82.34
105.9
129.4
152.9
176.4
25W1799.1+5.8+6.22%10188.85.8417.1615.0916.84
58.86
82.41
106
129.5
153
176.6
25W1693.3+6.1+7%95.587.95.8416.2114.9215.84
58.91
82.47
106
129.6
153.2
176.7
25W1587.2-12.1-12.2%89.477.15.8415.1613.0814.79
58.95
82.54
106.1
129.7
153.3
176.9
25W1499.3-2.7-2.65%99.994.85.916.9316.0716.83
59
82.6
106.2
129.8
153.4
177
25W13102-6.5-5.99%109.51015.918.4717.0317.2
59.29
83.01
106.7
130.4
154.2
177.9
25W12108.5+2.5+2.36%109105.55.918.2917.7118.21
59.58
83.42
107.3
131.1
154.9
178.8
25W11106-2.5-2.3%1111035.918.5417.217.7
59.88
83.83
107.8
131.7
155.7
179.6
25W10108.5-3-2.69%1121075.918.6117.7818.03
60.17
84.23
108.3
132.4
156.4
180.5
25W09111.5-5-4.29%117.5111.55.919.4318.4418.44
60.46
84.64
108.8
133
157.2
181.4
25W08116.5-2-1.69%121.5115.55.92019.0119.18
60.75
85.05
109.4
133.6
158
182.2
25W07118.5+0.5+0.42%121.5113.55.919.918.5919.41
61.04
85.46
109.9
134.3
158.7
183.1
25W06118+13+12.4%121.51065.919.8117.2819.24
61.33
85.87
110.4
134.9
159.5
184
25W04105+4+3.96%105.5101.55.917.1216.4717.04
61.62
86.28
110.9
135.6
160.2
184.9
25W03101-10.5-9.42%111.51005.918.0116.1516.31
61.92
86.68
111.4
136.2
161
185.8
25W02111.5-1-0.89%118.51115.919.0517.8417.92
62.21
87.09
112
136.9
161.7
186.6
25W01112.5-3.5-3.02%117.51126.2518.817.9218
62.5
87.5
112.5
137.5
162.5
187.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.15)		最低
PER
(9.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52116-3.5-2.93%123.5115.56.2519.3618.1118.19
63.78
89.3
114.8
140.3
165.8
191.4
24W51119.5-9-7%1301176.2519.9817.9818.37
65.07
91.1
117.1
143.2
169.2
195.2
24W50128.5-7.5-5.51%1471286.2522.1519.2919.37
66.35
92.9
119.4
146
172.5
199.1
24W49136+25.5+23.1%1361106.2520.1116.2620.11
67.64
94.69
121.7
148.8
175.9
202.9
24W48110.5-1.5-1.34%114.5108.56.2516.6115.7416.03
68.92
96.49
124.1
151.6
179.2
206.8
24W47112-2.5-2.18%1141106.2516.2415.6715.95
70.21
98.29
126.4
154.5
182.5
210.6
24W46114.5-3-2.55%118114.56.2516.5116.0216.02
71.49
100.1
128.7
157.3
185.9
214.5
24W45117.5+0.5+0.43%122.51176.2516.8316.0816.15
72.78
101.9
131
160.1
189.2
218.3
24W44117-1.5-1.27%120.5115.56.2516.2715.615.8
74.06
103.7
133.3
162.9
192.6
222.2
24W43118.5+0.5+0.42%122117.56.2516.1915.5915.73
75.35
105.5
135.6
165.8
195.9
226
24W42118+1+0.85%121115.56.2515.7915.0715.4
76.63
107.3
137.9
168.6
199.2
229.9
24W41117+4.5+4%121.51136.2515.5914.515.02
77.92
109.1
140.2
171.4
202.6
233.7
24W40112.5-2-1.75%114.5111.57.9214.4614.0814.2
79.2
110.9
142.6
174.2
205.9
237.6
24W39114.5+0.5+0.44%116.51147.9214.6614.3414.41
79.48
111.3
143.1
174.9
206.6
238.4
24W3811400%1161137.9214.5414.1714.29
79.76
111.7
143.6
175.5
207.4
239.3
24W37114+2+1.79%114109.57.9214.2413.6814.24
80.04
112
144.1
176.1
208.1
240.1
24W36112-4-3.45%117107.57.9214.5713.3813.95
80.31
112.4
144.6
176.7
208.8
240.9
24W35116+3+2.65%117112.57.9214.5213.9614.39
80.59
112.8
145.1
177.3
209.5
241.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.15)		最低
PER
(9.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34113-1-0.88%117112.57.9214.4713.9113.97
80.87
113.2
145.6
177.9
210.3
242.6
24W33114+0.5+0.44%115110.57.9214.1713.6214.05
81.15
113.6
146.1
178.5
211
243.4
24W32113.5-3-2.58%1181007.9214.4912.2813.94
81.43
114
146.6
179.1
211.7
244.3
24W31116.5-1.5-1.27%122.5115.57.9214.9914.1414.26
81.71
114.4
147.1
179.8
212.4
245.1
24W30118-8.5-6.72%126.5115.57.9215.4314.0914.39
81.99
114.8
147.6
180.4
213.2
246
24W29126.5-4.5-3.44%1371267.9216.6515.3215.38
82.26
115.2
148.1
181
213.9
246.8
24W28131-4.5-3.32%136.51307.9216.5415.7515.87
82.54
115.6
148.6
181.6
214.6
247.6
24W27135.5-1.5-1.09%1391357.9216.7816.316.36
82.82
116
149.1
182.2
215.3
248.5
24W26137-0.5-0.36%1411348.3116.9716.1316.49
83.1
116.3
149.6
182.8
216.1
249.3
24W25137.5+3+2.23%139133.58.3116.7316.0716.55
83.07
116.3
149.5
182.8
216
249.2
24W24134.5-3-2.18%138.51348.3116.6816.1416.2
83.04
116.3
149.5
182.7
215.9
249.1
24W23137.5+3.5+2.61%137.5134.58.3116.5616.216.56
83.01
116.2
149.4
182.6
215.8
249
24W2213400%138133.58.3116.6316.0916.15
82.98
116.2
149.4
182.5
215.7
248.9
24W21134+0.5+0.37%134.5131.58.3116.2215.8516.16
82.95
116.1
149.3
182.5
215.7
248.8
24W20133.5-1.5-1.11%136.51338.3116.4616.0416.1
82.92
116.1
149.2
182.4
215.6
248.7
24W19135-2-1.46%144133.58.3117.3716.1116.29
82.88
116
149.2
182.3
215.5
248.7
24W18137+1.5+1.11%140136.58.3116.916.4716.54
82.85
116
149.1
182.3
215.4
248.6
24W17135.5+0.5+0.37%138.5133.58.3116.7216.1216.36
82.82
116
149.1
182.2
215.3
248.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.15)		最低
PER
(9.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W16135-7.5-5.26%141.51328.3117.0915.9416.31
82.79
115.9
149
182.1
215.3
248.4
24W15142.5-0.5-0.35%1481428.3117.8817.1617.22
82.76
115.9
149
182.1
215.2
248.3
24W14143-0.5-0.35%145141.58.3117.5317.117.28
82.73
115.8
148.9
182
215.1
248.2
24W13143.5-6.5-4.33%150.51418.2718.217.0517.35
82.7
115.8
148.9
181.9
215
248.1
24W12150-0.5-0.33%155.5146.58.2718.7617.6818.1
82.87
116
149.2
182.3
215.5
248.6
24W11150.5+8+5.61%151.5142.58.2718.2417.1618.12
83.04
116.3
149.5
182.7
215.9
249.1
24W10142.5-3-2.06%150.5138.58.2718.0916.6517.13
83.21
116.5
149.8
183.1
216.3
249.6
24W09145.5-6.5-4.28%1511438.2718.1117.1517.45
83.38
116.7
150.1
183.4
216.8
250.1
24W08152+10+7.04%1591408.2719.0316.7618.19
83.55
117
150.4
183.8
217.2
250.6
24W07142+7+5.19%146136.58.2717.4416.3116.96
83.72
117.2
150.7
184.2
217.7
251.1
24W06135-1-0.74%1361348.2716.2115.9716.09
83.88
117.4
151
184.5
218.1
251.7
24W05136-2-1.45%141133.58.2716.7715.8816.18
84.05
117.7
151.3
184.9
218.5
252.2
24W04138-3.5-2.47%1451378.2717.2216.2716.39
84.22
117.9
151.6
185.3
219
252.7
24W03141.5+11+8.43%144.51318.2717.1215.5216.77
84.39
118.1
151.9
185.7
219.4
253.2
24W02130.5+0.5+0.38%136.51308.2716.1415.3715.43
84.56
118.4
152.2
186
219.9
253.7
24W01130-2-1.52%134128.58.2715.8115.1715.34
84.73
118.6
152.5
186.4
220.3
254.2
23W52132-4-2.94%1401298.4916.4915.1915.55
84.9
118.9
152.8
186.8
220.7
254.7
23W51136+1+0.74%140.5133.58.4916.5415.7216.01
84.93
118.9
152.9
186.8
220.8
254.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.15)		最低
PER
(9.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W50135-7.5-5.26%1411348.4916.615.7715.89
84.96
118.9
152.9
186.9
220.9
254.9
23W49142.5+15+11.8%146.5127.58.4917.241516.77
84.99
119
153
187
221
255
23W48127.500%128.5122.58.4915.1114.4115
85.02
119
153
187.1
221.1
255.1
23W47127.5+7+5.81%131119.58.4915.414.0514.99
85.05
119.1
153.1
187.1
221.1
255.2
23W46120.5-0.5-0.41%124.51188.4914.6313.8714.16
85.08
119.1
153.2
187.2
221.2
255.3
23W45121+8+7.08%124.5113.58.4914.6313.3314.22
85.12
119.2
153.2
187.3
221.3
255.3
23W44113-1.5-1.31%116.5105.58.4913.6812.3913.27
85.15
119.2
153.3
187.3
221.4
255.4
23W43114.5-0.5-0.43%118.51148.4913.9113.3813.44
85.18
119.2
153.3
187.4
221.5
255.5
23W42115-7-5.74%121.5113.58.4914.2613.3213.5
85.21
119.3
153.4
187.5
221.5
255.6
23W41122-2.5-2.01%128120.58.4915.0214.1414.31
85.24
119.3
153.4
187.5
221.6
255.7
23W40124.5+7+5.96%127118.58.4914.8913.914.6
85.27
119.4
153.5
187.6
221.7
255.8
23W39117.5+1+0.86%1191148.5313.9513.3613.77
85.3
119.4
153.5
187.7
221.8
255.9
23W38116.5-5.5-4.51%123113.58.5314.4313.3213.67
85.22
119.3
153.4
187.5
221.6
255.7
23W37122+0.5+0.41%127116.58.5314.9213.6814.33
85.15
119.2
153.3
187.3
221.4
255.4
23W36121.5+7.5+6.58%125113.58.5314.6913.3414.28
85.07
119.1
153.1
187.2
221.2
255.2
23W35114-1.5-1.3%117.5112.58.5313.8213.2413.41
84.99
119
153
187
221
255
23W34115.5-2.5-2.12%1231158.5314.4913.5413.6
84.92
118.9
152.8
186.8
220.8
254.7
23W33118-9-7.09%1291168.5315.2113.6713.91
84.84
118.8
152.7
186.6
220.6
254.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.15)		最低
PER
(9.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W32127-15.5-10.9%147.51268.5317.414.8714.98
84.76
118.7
152.6
186.5
220.4
254.3
23W31142.5-24.5-14.7%173.5138.58.5320.4916.3516.83
84.68
118.6
152.4
186.3
220.2
254.1
23W30167+26+18.4%175141.58.5320.6816.7219.74
84.61
118.5
152.3
186.1
220
253.8
23W29141+15+11.9%1451258.5317.1514.7916.68
84.53
118.3
152.2
186
219.8
253.6
23W28126+13+11.5%132111.58.5315.6313.214.92
84.45
118.2
152
185.8
219.6
253.4
23W27113-0.5-0.44%116.5109.58.5313.8112.9813.39
84.38
118.1
151.9
185.6
219.4
253.1
23W26113.5-2.5-2.16%116109.58.4313.7612.9913.46
84.3
118
151.7
185.5
219.2
252.9
23W25116+2+1.75%117110.58.4313.8713.113.75
84.38
118.1
151.9
185.6
219.4
253.1
23W24114-2.5-2.15%118.5113.58.4314.0313.4413.5
84.45
118.2
152
185.8
219.6
253.4
23W23116.5-3-2.51%1251158.4314.7913.613.78
84.53
118.3
152.2
186
219.8
253.6
23W22119.5+2.5+2.14%123117.58.4314.5413.8914.12
84.61
118.5
152.3
186.1
220
253.8
23W21117+0.5+0.43%123.5115.58.4314.5813.6413.82
84.68
118.6
152.4
186.3
220.2
254.1
23W20116.5-4.5-3.72%124115.58.4314.6313.6313.74
84.76
118.7
152.6
186.5
220.4
254.3
23W19121-4-3.2%129117.58.4315.2113.8514.26
84.84
118.8
152.7
186.6
220.6
254.5
23W18125+2.5+2.04%136121.58.4316.0214.3114.72
84.92
118.9
152.8
186.8
220.8
254.7
23W17122.5+8+6.99%1231138.4314.4713.314.41
84.99
119
153
187
221
255
23W16114.5-7-5.76%1311138.4315.413.2813.46
85.07
119.1
153.1
187.2
221.2
255.2
23W15121.5+5+4.29%125.5116.58.4314.7413.6814.27
85.15
119.2
153.3
187.3
221.4
255.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.15)		最低
PER
(9.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W14116.5-0.5-0.43%119.51138.4314.0213.2613.67
85.22
119.3
153.4
187.5
221.6
255.7
23W13117-3-2.5%1231148.5314.4213.3613.72
85.3
119.4
153.5
187.7
221.8
255.9
23W12120+8.5+7.62%1281108.5315.0412.9214.1
85.13
119.2
153.2
187.3
221.3
255.4
23W11111.5+3+2.76%113.51028.5313.361213.12
84.97
119
152.9
186.9
220.9
254.9
23W10108.5-5.5-4.82%119.5106.58.5314.0912.5612.79
84.8
118.7
152.6
186.6
220.5
254.4
23W09114+8+7.55%114101.58.5313.4711.9913.47
84.63
118.5
152.3
186.2
220
253.9
23W08106+10.1+10.5%108.595.48.5312.8511.2912.55
84.47
118.3
152
185.8
219.6
253.4
23W0795.9+5.7+6.32%103.589.58.5312.2810.6211.38
84.3
118
151.7
185.5
219.2
252.9
23W0690.2-0.2-0.22%93.689.98.5311.1310.6910.72
84.13
117.8
151.4
185.1
218.7
252.4
23W0590.4+1+1.12%9289.18.5310.9610.6110.77
83.97
117.6
151.1
184.7
218.3
251.9
23W0389.4+1.8+2.05%90.687.68.5310.8110.4510.67
83.8
117.3
150.8
184.4
217.9
251.4
23W0287.6+3.7+4.41%90.384.58.5310.810.110.47
83.63
117.1
150.5
184
217.4
250.9
23W0183.9+1.2+1.45%84.882.48.5310.169.8710.05
83.47
116.9
150.2
183.6
217
250.4
22W5382.7+1+1.22%83.5818.3310.029.729.93
83.3
116.6
149.9
183.3
216.6
249.9
22W5281.7-2.4-2.85%85.380.88.3310.319.779.88
82.72
115.8
148.9
182
215.1
248.2
22W5184.1-5.4-6.03%89.883.88.3310.9310.210.24
82.15
115
147.9
180.7
213.6
246.4
22W5089.5+1+1.13%94888.3311.5210.7910.97
81.57
114.2
146.8
179.5
212.1
244.7
22W4988.5+4.3+5.11%88.582.88.3310.9310.2210.93
80.99
113.4
145.8
178.2
210.6
243
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.15)		最低
PER
(9.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4884.2+0.5+0.6%87.281.98.3310.8410.1810.47
80.42
112.6
144.7
176.9
209.1
241.2
22W4783.7+2.5+3.08%8579.98.3310.6510.0110.48
79.84
111.8
143.7
175.6
207.6
239.5
22W4681.2+1.7+2.14%83.177.28.3310.489.7410.24
79.26
111
142.7
174.4
206.1
237.8
22W4579.5+3.5+4.61%81.676.68.3310.379.7410.1
78.68
110.2
141.6
173.1
204.6
236.1
22W4476-1.2-1.55%79.6758.3310.199.69.73
78.11
109.4
140.6
171.8
203.1
234.3
22W4377.2-1.6-2.03%80.276.58.3310.349.879.96
77.53
108.5
139.6
170.6
201.6
232.6
22W4278.8-3.3-4.02%82.175.98.3310.679.8610.24
76.95
107.7
138.5
169.3
200.1
230.9
22W4182.1+2.2+2.75%83.279.58.3310.8910.4110.75
76.38
106.9
137.5
168
198.6
229.1
22W4079.9-4.1-4.88%8478.37.5811.0810.3310.54
75.8
106.1
136.4
166.8
197.1
227.4
22W3984-3.2-3.67%89.1847.5811.7911.1211.12
75.55
105.8
136
166.2
196.4
226.7
22W3887.2-0.6-0.68%90.286.67.5811.9811.511.58
75.31
105.4
135.6
165.7
195.8
225.9
22W3787.8-1.3-1.46%89.5847.5811.9211.1911.7
75.06
105.1
135.1
165.1
195.2
225.2
22W3689.1+4.8+5.69%90.882.27.5812.1410.9911.91
74.82
104.7
134.7
164.6
194.5
224.4
22W3584.300%84.3827.5811.31111.3
74.57
104.4
134.2
164.1
193.9
223.7
22W3484.3+2.1+2.55%84.782.27.5811.411.0611.34
74.32
104.1
133.8
163.5
193.2
223
22W3382.2+0.3+0.37%85.381.87.5811.5211.0411.1
74.08
103.7
133.3
163
192.6
222.2
22W3281.9+3.8+4.87%84.2777.5811.410.4311.09
73.83
103.4
132.9
162.4
192
221.5
22W3178.1+2.7+3.58%78.975.87.5810.7210.310.61
73.58
103
132.5
161.9
191.3
220.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.15)		最低
PER
(9.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3075.4-0.4-0.53%78.173.57.5810.6510.0210.28
73.34
102.7
132
161.3
190.7
220
22W2975.8-0.4-0.52%77.672.57.5810.629.9210.37
73.09
102.3
131.6
160.8
190
219.3
22W2876.2+3.9+5.39%78717.5810.719.7510.46
72.85
102
131.1
160.3
189.4
218.5
22W2772.3-6.1-7.78%81727.2611.169.929.96
72.6
101.6
130.7
159.7
188.8
217.8
22W2678.4-2.2-2.73%8176.67.2611.210.5910.84
72.34
101.3
130.2
159.1
188.1
217
22W2580.6-5-5.84%84.979.57.2611.7811.0311.18
72.08
100.9
129.7
158.6
187.4
216.2
22W2485.6-0.1-0.12%87.1857.2612.1311.8411.92
71.82
100.5
129.3
158
186.7
215.4
22W2385.7+1.8+2.15%86.684.67.2612.111.8211.98
71.55
100.2
128.8
157.4
186
214.7
22W2283.9+1.3+1.57%84.481.87.2611.8411.4711.77
71.29
99.81
128.3
156.8
185.4
213.9
22W2182.6+0.8+0.98%83.681.57.2611.7711.4711.63
71.03
99.44
127.9
156.3
184.7
213.1
22W2081.8-6-6.83%87.780.57.2612.3911.3811.56
70.77
99.08
127.4
155.7
184
212.3
22W1987.8+0.4+0.46%91.185.87.2612.9212.1712.45
70.51
98.71
126.9
155.1
183.3
211.5
22W1887.4-3.6-3.96%89.984.47.2612.812.0112.44
70.25
98.34
126.4
154.5
182.6
210.7
22W1791-3-3.19%94.490.77.2613.4912.9613
69.98
97.98
126
154
182
210
22W1694-1.9-1.98%101947.2614.4913.4813.48
69.72
97.61
125.5
153.4
181.3
209.2
22W1595.9+0.5+0.52%98.791.37.2614.2113.1413.81
69.46
97.25
125
152.8
180.6
208.4
22W1495.4+4.7+5.18%9889.86.9214.1612.9813.79
69.2
96.88
124.6
152.2
179.9
207.6
22W1390.7+0.2+0.22%9289.76.9213.312.9613.11
69.19
96.87
124.5
152.2
179.9
207.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.15)		最低
PER
(9.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1290.5+2.9+3.31%91.484.96.9213.2112.2713.08
69.18
96.86
124.5
152.2
179.9
207.6
22W1187.6-0.3-0.34%89.584.56.9212.9412.2212.66
69.18
96.84
124.5
152.2
179.9
207.5
22W1087.9+2.2+2.57%89.186.66.9212.8812.5212.71
69.17
96.83
124.5
152.2
179.8
207.5
22W0985.7-3-3.38%9085.26.9213.0112.3212.39
69.16
96.82
124.5
152.1
179.8
207.5
22W0888.7-0.7-0.78%90.886.76.9213.1312.5412.83
69.15
96.81
124.5
152.1
179.8
207.4
22W0789.4+6.2+7.45%90.483.66.9213.0712.0912.93
69.14
96.8
124.5
152.1
179.8
207.4
22W0583.2-1.4-1.65%84.783.16.9212.2512.0212.03
69.13
96.79
124.4
152.1
179.7
207.4
22W0484.6-1.8-2.08%87.384.66.9212.6312.2412.24
69.12
96.78
124.4
152.1
179.7
207.4
22W0386.4-0.6-0.69%89.8866.9212.9912.4412.5
69.12
96.76
124.4
152.1
179.7
207.4
22W0287-1.1-1.25%91.286.26.9213.212.4712.59
69.11
96.75
124.4
152
179.7
207.3
22W0188.1+2.6+3.04%89.585.76.9112.9512.412.75
69.1
96.74
124.4
152
179.7
207.3
21W5285.5+0.8+0.94%86.484.16.9112.5412.2112.41
68.89
96.45
124
151.6
179.1
206.7
21W5184.7-2-2.31%86.8846.9112.6412.2312.33
68.68
96.16
123.6
151.1
178.6
206.1
21W5086.7+2.1+2.48%92.383.96.9113.4812.2512.66
68.48
95.87
123.3
150.6
178
205.4
21W4984.6-0.2-0.24%85.582.56.9112.5212.0812.39
68.27
95.58
122.9
150.2
177.5
204.8
21W4884.8-2.3-2.64%88.484.86.9112.9912.4612.46
68.06
95.29
122.5
149.7
177
204.2
21W4787.1+0.4+0.46%88.7876.9113.0712.8212.84
67.85
95
122.1
149.3
176.4
203.6
21W4686.7+1.9+2.24%88.684.36.9113.112.4612.82
67.65
94.7
121.8
148.8
175.9
202.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.15)		最低
PER
(9.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4584.800%85.783.76.9112.7112.4112.57
67.44
94.41
121.4
148.4
175.3
202.3
21W4484.8-0.1-0.12%86.5846.9112.8712.4912.61
67.23
94.12
121
147.9
174.8
201.7
21W4384.9+0.5+0.59%8782.96.9112.9812.3712.67
67.02
93.83
120.6
147.5
174.3
201.1
21W4284.4+1.2+1.44%84.4826.9112.6312.2712.63
66.82
93.54
120.3
147
173.7
200.4
21W4183.200%84.980.26.9112.7512.0412.49
66.61
93.25
119.9
146.5
173.2
199.8
21W4083.2-3.9-4.48%87.783.16.6413.2112.5212.53
66.4
92.96
119.5
146.1
172.6
199.2