4952 凌通 / 本益比河流圖(周)

4952 凌通

日期: 09/29

4952 凌通當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
49.2	48.95	+0.25	+0.51%	1.74%	48.95	49.8	48.95
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
116	572.6萬	120	965股/筆	49.47	2.42	27.64	1.86
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
112	546.9萬	274	409張/筆	48.82	+0.1 (+0.2%)

連續漲跌: 連2漲 ( +0.35元 / +0.72%)

財報評分: 最新51分 / 平均58分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 凌通將於2026年8月18日召開法人說明會 (公告訊息 08/11 13:52)

• 凌通董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:37)

• 凌通2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:20)

4952 凌通本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4952 凌通本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.98)	最低 PER (6.54)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.98)	最低 PER (6.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W40	49.2	+0.25	+0.51%	49.8	48.95	1.78	27.98	27.5	27.64	17.8	24.92	32.04	39.16	46.28	53.4
26W39	48.95	+1.05	+2.19%	50	48.1	1.78	28.09	27.02	27.5	17.8	24.92	32.04	39.16	46.28	53.4
26W38	47.9	+0.65	+1.38%	48.2	46.15	1.78	27.08	25.93	26.91	17.8	24.92	32.04	39.16	46.28	53.4
26W37	47.25	-3.35	-6.62%	51.1	47	1.78	28.71	26.4	26.54	17.8	24.92	32.04	39.16	46.28	53.4
26W36	50.6	-1.3	-2.5%	52.2	50.1	1.78	29.33	28.15	28.43	17.8	24.92	32.04	39.16	46.28	53.4
26W35	51.9	+0.9	+1.76%	53.4	49.4	1.78	30	27.75	29.16	17.8	24.92	32.04	39.16	46.28	53.4
26W34	51	-0.9	-1.73%	53.7	50	1.78	30.17	28.09	28.65	17.8	24.92	32.04	39.16	46.28	53.4
26W33	51.9	+1.4	+2.77%	52	48.85	1.78	29.21	27.44	29.16	17.8	24.92	32.04	39.16	46.28	53.4
26W32	50.5	+3.2	+6.77%	50.8	46.25	1.78	28.54	25.98	28.37	17.8	24.92	32.04	39.16	46.28	53.4
26W31	47.3	-1.55	-3.17%	49.15	41.4	1.78	27.61	23.26	26.57	17.8	24.92	32.04	39.16	46.28	53.4
26W30	48.85	+0.45	+0.93%	51.5	46.2	1.78	28.93	25.96	27.44	17.8	24.92	32.04	39.16	46.28	53.4
26W29	48.4	-9.4	-16.3%	58.4	48.4	1.78	32.81	27.19	27.19	17.8	24.92	32.04	39.16	46.28	53.4
26W28	57.8	-2.3	-3.83%	60.7	55.3	1.78	34.1	31.07	32.47	17.8	24.92	32.04	39.16	46.28	53.4
26W27	60.1	+5.9	+10.9%	61.7	54.4	1.78	34.66	30.56	33.76	17.8	24.92	32.04	39.16	46.28	53.4
26W26	54.2	-3.7	-6.39%	61.6	54.2	1.78	35.64	31.36	31.36	17.28	24.2	31.11	38.03	44.94	51.85
26W25	57.9	+4.1	+7.62%	59	53.9	1.78	35.18	32.14	34.53	16.77	23.48	30.18	36.89	43.6	50.31
26W24	53.8	+4.4	+8.91%	56.6	44.75	1.78	34.82	27.53	33.1	16.25	22.76	29.26	35.76	42.26	48.76
26W23	49.4	-3.4	-6.44%	53.3	49	1.78	33.87	31.13	31.39	15.74	22.03	28.33	34.62	40.92	47.22
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.98)	最低 PER (6.54)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.98)	最低 PER (6.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W22	52.8	-1.1	-2.04%	58.4	52.2	1.78	38.36	34.29	34.68	15.22	21.31	27.4	33.49	39.58	45.67
26W21	53.9	+3.6	+7.16%	54.3	47.5	1.78	36.92	32.3	36.65	14.71	20.59	26.47	32.36	38.24	44.12
26W20	50.3	+1.4	+2.86%	54.2	48.9	1.78	38.19	34.46	35.44	14.19	19.87	25.55	31.22	36.9	42.58
26W19	48.9	+2.35	+5.05%	51.4	45.7	1.78	37.58	33.41	35.75	13.68	19.15	24.62	30.09	35.56	41.03
26W18	46.55	-3.75	-7.46%	49.9	46.25	1.78	37.91	35.14	35.37	13.16	18.43	23.69	28.96	34.22	39.48
26W17	50.3	+7.8	+18.4%	56.2	42.65	1.78	44.44	33.73	39.77	12.65	17.7	22.76	27.82	32.88	37.94
26W16	42.5	+1.7	+4.17%	43.3	40.9	1.78	35.69	33.72	35.03	12.13	16.98	21.84	26.69	31.54	36.39
26W15	40.8	+1.7	+4.35%	41.45	38.65	1.78	35.69	33.27	35.13	11.62	16.26	20.91	25.55	30.2	34.85
26W14	39.1	-1.8	-4.4%	40.55	38.5	1.11	36.53	34.68	35.23	11.1	15.54	19.98	24.42	28.86	33.3
26W13	40.9	-2.4	-5.54%	43.05	40.3	1.11	39.02	36.53	37.07	11.03	15.45	19.86	24.27	28.69	33.1
26W12	43.3	-1	-2.26%	45.8	42	1.11	41.76	38.3	39.48	10.97	15.35	19.74	24.13	28.51	32.9
26W11	44.3	-6.5	-12.8%	48.05	43.45	1.11	44.08	39.86	40.64	10.9	15.26	19.62	23.98	28.34	32.7
26W10	50.8	+8.75	+20.8%	50.9	40.65	1.11	46.98	37.52	46.89	10.83	15.17	19.5	23.83	28.17	32.5
26W09	42.05	+1.2	+2.94%	45.75	41.2	1.11	42.49	38.27	39.06	10.77	15.07	19.38	23.69	27.99	32.3
26W07	40.85	+1.8	+4.61%	41.35	39.45	1.11	38.64	36.87	38.18	10.7	14.98	19.26	23.54	27.82	32.1
26W06	39.05	-1.45	-3.58%	41.7	38.3	1.11	39.22	36.02	36.72	10.63	14.89	19.14	23.39	27.65	31.9
26W05	40.5	+2.5	+6.58%	42.9	38.05	1.11	40.6	36.01	38.33	10.57	14.79	19.02	23.25	27.47	31.7
26W04	38	+0.8	+2.15%	39.2	37.25	1.11	37.33	35.48	36.19	10.5	14.7	18.9	23.1	27.3	31.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.98)	最低 PER (6.54)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.98)	最低 PER (6.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W03	37.2	+1.05	+2.9%	37.5	35.55	1.11	35.94	34.07	35.65	10.43	14.61	18.78	22.95	27.13	31.3
26W02	36.15	+0.85	+2.41%	37.3	34.4	1.11	35.98	33.18	34.87	10.37	14.51	18.66	22.81	26.95	31.1
26W01	35.3	+0.3	+0.86%	35.85	35.05	1.03	34.81	34.03	34.27	10.3	14.42	18.54	22.66	26.78	30.9
25W52	35	-0.55	-1.55%	37.45	34.75	1.03	36.28	33.66	33.9	10.32	14.45	18.58	22.71	26.84	30.97
25W51	35.55	-0.95	-2.6%	37.5	35.35	1.03	36.25	34.17	34.36	10.35	14.48	18.62	22.76	26.9	31.04
25W50	36.5	+0.6	+1.67%	37.3	35.75	1.03	35.97	34.48	35.2	10.37	14.52	18.66	22.81	26.96	31.11
25W49	35.9	-0.1	-0.28%	36.6	35.15	1.03	35.22	33.82	34.54	10.39	14.55	18.71	22.86	27.02	31.18
25W48	36	+1.5	+4.35%	36.15	34.2	1.03	34.71	32.84	34.56	10.42	14.58	18.75	22.91	27.08	31.25
25W47	34.5	-2.9	-7.75%	37.4	34.1	1.03	35.83	32.67	33.05	10.44	14.61	18.79	22.96	27.14	31.32
25W46	37.4	+0.05	+0.13%	38.55	36.55	1.03	36.85	34.94	35.75	10.46	14.65	18.83	23.02	27.2	31.38
25W45	37.35	-1.8	-4.6%	39.3	37.3	1.03	37.48	35.58	35.62	10.48	14.68	18.87	23.07	27.26	31.45
25W44	39.15	-0.75	-1.88%	40.45	38.7	1.03	38.5	36.83	37.26	10.51	14.71	18.91	23.12	27.32	31.52
25W43	39.9	+0.2	+0.5%	40.65	39.4	1.03	38.6	37.41	37.89	10.53	14.74	18.96	23.17	27.38	31.59
25W42	39.7	-0.2	-0.5%	40.35	38.2	1.03	38.23	36.2	37.62	10.55	14.78	19	23.22	27.44	31.66
25W41	39.9	-0.5	-1.24%	40.9	39.9	1.03	38.67	37.72	37.72	10.58	14.81	19.04	23.27	27.5	31.73
25W40	40.4	+0.1	+0.25%	41.6	40.15	1.06	39.25	37.88	38.11	10.6	14.84	19.08	23.32	27.56	31.8
25W39	40.3	-3.7	-8.41%	44	40.2	1.06	40.06	36.6	36.69	10.98	15.38	19.77	24.17	28.56	32.95
25W38	44	+4.9	+12.5%	46.5	38.65	1.06	40.9	34	38.7	11.37	15.92	20.46	25.01	29.56	34.11
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.98)	最低 PER (6.54)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.98)	最低 PER (6.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W37	39.1	-2.35	-5.67%	41.95	38.2	1.06	35.69	32.5	33.27	11.75	16.46	21.16	25.86	30.56	35.26
25W36	41.45	-0.8	-1.89%	42.75	40	1.06	35.22	32.95	34.15	12.14	16.99	21.85	26.7	31.56	36.42
25W35	42.25	+0.75	+1.81%	42.4	40.8	1.06	33.86	32.58	33.74	12.52	17.53	22.54	27.55	32.56	37.57
25W34	41.5	+2.3	+5.87%	43	38.9	1.06	33.31	30.14	32.15	12.91	18.07	23.23	28.4	33.56	38.72
25W33	39.2	+0.2	+0.51%	39.35	37.85	1.06	29.6	28.48	29.49	13.29	18.61	23.93	29.24	34.56	39.88
25W32	39	+0.3	+0.78%	39.45	37.75	1.06	28.84	27.6	28.52	13.68	19.15	24.62	30.09	35.56	41.03
25W31	38.7	-0.25	-0.64%	39.4	38.4	1.06	28.02	27.31	27.52	14.06	19.69	25.31	30.94	36.56	42.18
25W30	38.95	-0.35	-0.89%	40.3	38.65	1.06	27.9	26.75	26.96	14.45	20.22	26	31.78	37.56	43.34
25W29	39.3	+0.75	+1.95%	39.75	37.85	1.06	26.8	25.52	26.5	14.83	20.76	26.7	32.63	38.56	44.49
25W28	38.55	-1.5	-3.75%	40.05	37.4	1.06	26.32	24.58	25.34	15.22	21.3	27.39	33.47	39.56	45.65
25W27	40.05	-0.95	-2.32%	41	39.55	1.56	26.28	25.35	25.67	15.6	21.84	28.08	34.32	40.56	46.8
25W26	41	-0.3	-0.73%	43.75	39.95	1.56	27.29	24.92	25.58	16.03	22.44	28.86	35.27	41.68	48.09
25W25	41.3	-1.1	-2.59%	43	40.9	1.56	26.12	24.85	25.09	16.46	23.05	29.63	36.22	42.8	49.38
25W24	42.4	-0.55	-1.28%	43.25	42	1.56	25.6	24.86	25.1	16.89	23.65	30.41	37.16	43.92	50.68
25W23	42.95	+0.8	+1.9%	43.35	40.6	1.56	25.02	23.44	24.79	17.32	24.25	31.18	38.11	45.04	51.97
25W22	42.15	-1.7	-3.88%	44.25	42.1	1.56	24.92	23.71	23.74	17.75	24.86	31.96	39.06	46.16	53.26
25W21	43.85	-0.1	-0.23%	44.05	42.6	1.56	24.22	23.43	24.11	18.18	25.46	32.73	40.01	47.28	54.55
25W20	43.95	+1.75	+4.15%	44.3	42.8	1.56	23.8	22.99	23.61	18.62	26.06	33.51	40.95	48.4	55.85
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.98)	最低 PER (6.54)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.98)	最低 PER (6.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W19	42.2	-0.1	-0.24%	42.35	39.85	1.56	22.24	20.92	22.16	19.05	26.66	34.28	41.9	49.52	57.14
25W18	42.3	+1.3	+3.17%	42.3	41	1.56	21.72	21.05	21.72	19.48	27.27	35.06	42.85	50.64	58.43
25W17	41	-0.05	-0.12%	41.1	37.3	1.56	20.65	18.74	20.6	19.91	27.87	35.83	43.8	51.76	59.72
25W16	41.05	+0.55	+1.36%	42.3	40.1	1.56	20.8	19.72	20.18	20.34	28.47	36.61	44.74	52.88	61.02
25W15	40.5	-6.6	-14%	42.4	34.4	1.56	20.41	16.56	19.5	20.77	29.08	37.38	45.69	54	62.31
25W14	47.1	-1.3	-2.69%	47.35	45.5	2.12	22.33	21.46	22.22	21.2	29.68	38.16	46.64	55.12	63.6
25W13	48.4	-2.7	-5.28%	51.7	48.05	2.12	24.24	22.53	22.7	21.33	29.86	38.39	46.92	55.45	63.98
25W12	51.1	+0.1	+0.2%	51.8	50.9	2.12	24.15	23.73	23.82	21.45	30.03	38.61	47.19	55.77	64.35
25W11	51	+0.4	+0.79%	51.8	49.75	2.12	24.01	23.06	23.64	21.58	30.2	38.84	47.46	56.1	64.73
25W10	50.6	-2	-3.8%	52.4	50.4	2.12	24.15	23.23	23.32	21.7	30.38	39.06	47.74	56.42	65.1
25W09	52.6	-2	-3.66%	54.7	52.5	2.12	25.06	24.05	24.1	21.83	30.56	39.29	48.02	56.74	65.48
25W08	54.6	+0.2	+0.37%	55.3	53.8	2.12	25.19	24.51	24.87	21.95	30.73	39.51	48.29	57.07	65.85
25W07	54.4	-0.2	-0.37%	54.7	52.3	2.12	24.78	23.69	24.64	22.08	30.9	39.74	48.56	57.4	66.22
25W06	54.6	+2.1	+4%	54.7	49.65	2.12	24.64	22.36	24.59	22.2	31.08	39.96	48.84	57.72	66.6
25W04	52.5	+0.6	+1.16%	52.6	51.3	2.12	23.56	22.98	23.52	22.32	31.26	40.18	49.11	58.04	66.97
25W03	51.9	-0.2	-0.38%	52.3	50.1	2.12	23.3	22.32	23.12	22.45	31.43	40.41	49.39	58.37	67.35
25W02	52.1	-1.2	-2.25%	56.6	51.5	2.12	25.07	22.81	23.08	22.58	31.6	40.64	49.66	58.69	67.72
25W01	53.3	-3.6	-6.33%	56.8	53	2.27	25.02	23.35	23.48	22.7	31.78	40.86	49.94	59.02	68.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.98)	最低 PER (6.54)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.98)	最低 PER (6.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W52	56.9	-0.8	-1.39%	59.3	56.5	2.27	26.05	24.82	25	22.76	31.87	40.97	50.08	59.18	68.28
24W51	57.7	+6	+11.6%	60.6	50.4	2.27	26.55	22.08	25.28	22.82	31.95	41.08	50.21	59.34	68.47
24W50	51.7	-2.7	-4.96%	54.9	50.6	2.27	23.99	22.11	22.59	22.88	32.04	41.19	50.35	59.5	68.65
24W49	54.4	+4.3	+8.58%	56.5	50.2	2.27	24.62	21.88	23.71	22.95	32.12	41.3	50.48	59.66	68.84
24W48	50.1	-1	-1.96%	52.2	49.5	2.27	22.69	21.51	21.78	23.01	32.21	41.41	50.62	59.82	69.02
24W47	51.1	+0.1	+0.2%	51.7	50.3	2.27	22.41	21.8	22.15	23.07	32.3	41.52	50.75	59.98	69.21
24W46	51	-3	-5.56%	54	50.9	2.27	23.35	22.01	22.05	23.13	32.38	41.64	50.89	60.14	69.39
24W45	54	-0.8	-1.46%	55.9	53.8	2.27	24.1	23.2	23.28	23.19	32.47	41.75	51.02	60.3	69.58
24W44	54.8	-2.4	-4.2%	57.5	53.5	2.27	24.73	23.01	23.57	23.25	32.56	41.86	51.16	60.46	69.76
24W43	57.2	+4.5	+8.54%	62	52.7	2.27	26.59	22.6	24.53	23.32	32.64	41.97	51.29	60.62	69.95
24W42	52.7	-1.2	-2.23%	54.6	52.7	2.27	23.36	22.54	22.54	23.38	32.73	42.08	51.43	60.78	70.13
24W41	53.9	-3.3	-5.77%	57.9	52.5	2.27	24.7	22.4	23	23.44	32.81	42.19	51.56	60.94	70.32
24W40	57.2	-1.9	-3.21%	60.4	57	2.35	25.7	24.26	24.34	23.5	32.9	42.3	51.7	61.1	70.5
24W39	59.1	+7.3	+14.1%	62.5	52	2.35	26.64	22.16	25.19	23.46	32.85	42.24	51.62	61.01	70.39
24W38	51.8	+0.2	+0.39%	52.5	50.4	2.35	22.41	21.51	22.11	23.43	32.8	42.17	51.54	60.91	70.29
24W37	51.6	-1.3	-2.46%	53.3	50	2.35	22.78	21.37	22.06	23.39	32.75	42.11	51.46	60.82	70.18
24W36	52.9	-2.9	-5.2%	56.5	51	2.35	24.19	21.83	22.65	23.36	32.7	42.04	51.39	60.73	70.07
24W35	55.8	-0.1	-0.18%	56.9	54.8	2.35	24.4	23.5	23.93	23.32	32.65	41.98	51.31	60.64	69.96
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.98)	最低 PER (6.54)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.98)	最低 PER (6.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W34	55.9	+0.1	+0.18%	58.2	54.8	2.35	24.99	23.53	24.01	23.29	32.6	41.91	51.23	60.54	69.86
24W33	55.8	+1.5	+2.76%	57.5	53.8	2.35	24.73	23.14	24	23.25	32.55	41.85	51.15	60.45	69.75
24W32	54.3	-2.2	-3.89%	55.9	47.45	2.35	24.08	20.44	23.39	23.21	32.5	41.79	51.07	60.36	69.64
24W31	56.5	-1.7	-2.92%	59.3	55	2.35	25.58	23.73	24.38	23.18	32.45	41.72	50.99	60.26	69.54
24W30	58.2	-4.6	-7.32%	63.2	57	2.35	27.31	24.63	25.15	23.14	32.4	41.66	50.91	60.17	69.43
24W29	62.8	-4.2	-6.27%	69.9	62.6	2.35	30.25	27.09	27.18	23.11	32.35	41.59	50.84	60.08	69.32
24W28	67	-0.2	-0.3%	68.2	63	2.35	29.56	27.31	29.04	23.07	32.3	41.53	50.76	59.99	69.21
24W27	67.2	+3.3	+5.16%	67.7	62.8	2.35	29.39	27.26	29.17	23.04	32.25	41.46	50.68	59.89	69.11
24W26	63.9	-2.2	-3.33%	66.3	62.1	2.3	28.83	27	27.78	23	32.2	41.4	50.6	59.8	69
24W25	66.1	-3.6	-5.16%	69.9	65.6	2.3	30.9	29	29.22	22.62	31.67	40.72	49.77	58.82	67.87
24W24	69.7	+2.9	+4.34%	73.5	65.8	2.3	33.04	29.58	31.33	22.25	31.14	40.04	48.94	57.84	66.74
24W23	66.8	-2.5	-3.61%	70.6	65.1	2.3	32.28	29.77	30.55	21.87	30.62	39.36	48.11	56.86	65.61
24W22	69.3	+5.9	+9.31%	78	63.8	2.3	36.29	29.69	32.24	21.49	30.09	38.69	47.28	55.88	64.48
24W21	63.4	+3.2	+5.32%	69	60.5	2.3	32.68	28.65	30.03	21.12	29.56	38.01	46.45	54.9	63.35
24W20	60.2	+8.4	+16.2%	63.2	51.9	2.3	30.47	25.03	29.03	20.74	29.03	37.33	45.62	53.92	62.22
24W19	51.8	+1.5	+2.98%	53.1	50.3	2.3	26.08	24.7	25.44	20.36	28.51	36.65	44.8	52.94	61.08
24W18	50.3	+1.55	+3.18%	50.9	48.9	2.3	25.47	24.47	25.17	19.98	27.98	35.97	43.97	51.96	59.95
24W17	48.75	+0.05	+0.1%	49.45	47.8	2.3	25.22	24.38	24.86	19.61	27.45	35.29	43.14	50.98	58.82
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.98)	最低 PER (6.54)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.98)	最低 PER (6.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W16	48.7	-0.5	-1.02%	51.6	47.7	2.3	26.83	24.8	25.32	19.23	26.92	34.62	42.31	50	57.69
24W15	49.2	+1.7	+3.58%	51.5	47.5	2.3	27.32	25.19	26.1	18.85	26.4	33.94	41.48	49.02	56.56
24W14	47.5	-0.6	-1.25%	48.75	47.25	2.3	26.38	25.57	25.71	18.48	25.87	33.26	40.65	48.04	55.43
24W13	48.1	-0.95	-1.94%	49.9	48	1.81	27.57	26.52	26.57	18.1	25.34	32.58	39.82	47.06	54.3
24W12	49.05	+0.5	+1.03%	49.2	48	1.81	27.5	26.83	27.41	17.89	25.05	32.21	39.36	46.52	53.68
24W11	48.55	-0.3	-0.61%	50.3	48.5	1.81	28.44	27.42	27.45	17.68	24.76	31.83	38.91	45.98	53.05
24W10	48.85	-1.45	-2.88%	51.8	48.6	1.81	29.64	27.81	27.95	17.48	24.47	31.46	38.45	45.44	52.43
24W09	50.3	-1.8	-3.45%	52.2	50.2	1.81	30.23	29.07	29.13	17.27	24.18	31.08	37.99	44.9	51.81
24W08	52.1	-1.2	-2.25%	54.4	52	1.81	31.88	30.48	30.54	17.06	23.89	30.71	37.54	44.36	51.18
24W07	53.3	+1.4	+2.7%	53.7	52.3	1.81	31.86	31.03	31.62	16.85	23.6	30.34	37.08	43.82	50.56
24W06	51.9	-0.9	-1.7%	53	51.6	1.81	31.84	31	31.18	16.65	23.3	29.96	36.62	43.28	49.94
24W05	52.8	+0.8	+1.54%	53.7	51.3	1.81	32.67	31.21	32.12	16.44	23.01	29.59	36.16	42.74	49.32
24W04	52	-0.3	-0.57%	53.5	52	1.81	32.96	32.04	32.04	16.23	22.72	29.22	35.71	42.2	48.69
24W03	52.3	-0.8	-1.51%	54	51.6	1.81	33.7	32.2	32.64	16.02	22.43	28.84	35.25	41.66	48.07
24W02	53.1	-0.5	-0.93%	54	52.4	1.81	34.14	33.13	33.57	15.82	22.14	28.47	34.79	41.12	47.45
24W01	53.6	-1.3	-2.37%	55.1	53.5	1.81	35.3	34.28	34.34	15.61	21.85	28.09	34.34	40.58	46.82
23W52	54.9	+0.8	+1.48%	56.4	53.6	1.54	36.62	34.81	35.65	15.4	21.56	27.72	33.88	40.04	46.2
23W51	54.1	-2.4	-4.25%	56.8	53.7	1.54	36.74	34.73	34.99	15.46	21.65	27.83	34.02	40.2	46.38
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.98)	最低 PER (6.54)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.98)	最低 PER (6.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W50	56.5	-0.4	-0.7%	58.4	55.2	1.54	37.62	35.56	36.4	15.52	21.73	27.94	34.15	40.36	46.57
23W49	56.9	+1.1	+1.97%	59	54.6	1.54	37.86	35.03	36.51	15.58	21.82	28.05	34.29	40.52	46.75
23W48	55.8	+0.9	+1.64%	59.1	54.1	1.54	37.77	34.58	35.66	15.65	21.9	28.16	34.42	40.68	46.94
23W47	54.9	+3.3	+6.4%	58.2	52	1.54	37.05	33.1	34.95	15.71	21.99	28.27	34.56	40.84	47.12
23W46	51.6	+1.6	+3.2%	52.5	49.75	1.54	33.29	31.55	32.72	15.77	22.08	28.38	34.69	41	47.31
23W45	50	+0.15	+0.3%	51.1	49.5	1.54	32.28	31.27	31.58	15.83	22.16	28.5	34.83	41.16	47.49
23W44	49.85	-0.05	-0.1%	51.5	49.15	1.54	32.41	30.93	31.37	15.89	22.25	28.61	34.96	41.32	47.68
23W43	49.9	-2.1	-4.04%	52.1	49.9	1.54	32.66	31.28	31.28	15.95	22.34	28.72	35.1	41.48	47.86
23W42	52	+2.4	+4.84%	52.2	49	1.54	32.59	30.6	32.47	16.02	22.42	28.83	35.23	41.64	48.05
23W41	49.6	-1.6	-3.13%	51.2	49.1	1.54	31.85	30.54	30.85	16.08	22.51	28.94	35.37	41.8	48.23
23W40	51.2	+0.1	+0.2%	51.4	49.8	1.54	31.85	30.86	31.73	16.14	22.59	29.05	35.5	41.96	48.42
23W39	51.1	-0.1	-0.2%	51.6	50.2	1.62	31.85	30.99	31.54	16.2	22.68	29.16	35.64	42.12	48.6
23W38	51.2	-1.7	-3.21%	54	50.5	1.62	32.45	30.35	30.77	16.64	23.29	29.95	36.6	43.26	49.92
23W37	52.9	+0.5	+0.95%	56.5	51.8	1.62	33.09	30.33	30.98	17.08	23.91	30.74	37.57	44.4	51.23
23W36	52.4	+2.3	+4.59%	53.5	50.4	1.62	30.54	28.77	29.92	17.52	24.52	31.53	38.53	45.54	52.55
23W35	50.1	+0.7	+1.42%	50.5	49.5	1.62	28.13	27.57	27.9	17.95	25.14	32.32	39.5	46.68	53.86
23W34	49.4	+0.7	+1.44%	50.3	48.15	1.62	27.35	26.18	26.86	18.39	25.75	33.11	40.46	47.82	55.18
23W33	48.7	-0.65	-1.32%	49.85	47.8	1.62	26.47	25.38	25.86	18.83	26.36	33.9	41.43	48.96	56.49
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.98)	最低 PER (6.54)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.98)	最低 PER (6.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W32	49.35	-0.85	-1.69%	50.5	48.65	1.62	26.21	25.25	25.61	19.27	26.98	34.68	42.39	50.1	57.81
23W31	50.2	-0.3	-0.59%	51.2	48.8	1.62	25.98	24.76	25.47	19.71	27.59	35.47	43.36	51.24	59.12
23W30	50.5	+0.8	+1.61%	50.8	48.45	1.62	25.22	24.05	25.07	20.15	28.2	36.26	44.32	52.38	60.44
23W29	49.7	+0.95	+1.95%	50.4	48.8	1.62	24.48	23.71	24.14	20.58	28.82	37.05	45.29	53.52	61.75
23W28	48.75	-0.1	-0.2%	49.4	48.1	1.62	23.5	22.88	23.19	21.02	29.43	37.84	46.25	54.66	63.07
23W27	48.85	-2.45	-4.78%	51.5	48.45	1.62	24	22.58	22.76	21.46	30.05	38.63	47.22	55.8	64.38
23W26	51.3	-6.8	-11.7%	58.5	50.7	2.19	26.71	23.15	23.42	21.9	30.66	39.42	48.18	56.94	65.7
23W25	58.1	+0.5	+0.87%	58.1	57.1	2.19	25.32	24.88	25.32	22.95	32.12	41.3	50.48	59.66	68.84
23W24	57.6	+1.4	+2.49%	59.3	56.1	2.19	24.72	23.38	24.01	23.99	33.59	43.19	52.78	62.38	71.98
23W23	56.2	+0.4	+0.72%	56.5	55.5	2.19	22.57	22.17	22.45	25.04	35.05	45.07	55.08	65.1	75.12
23W22	55.8	+1.4	+2.57%	56.3	54.4	2.19	21.58	20.86	21.39	26.08	36.52	46.95	57.39	67.82	78.25
23W21	54.4	-0.9	-1.63%	56.1	54.3	2.19	20.68	20.01	20.05	27.13	37.98	48.84	59.69	70.54	81.39
23W20	55.3	+1.2	+2.22%	55.5	53.1	2.19	19.7	18.85	19.63	28.18	39.45	50.72	61.99	73.26	84.53
23W19	54.1	-1.3	-2.35%	56.5	52.8	2.19	19.33	18.07	18.51	29.22	40.91	52.6	64.29	75.98	87.67
23W18	55.4	-0.3	-0.54%	56.4	55	2.19	18.63	18.17	18.3	30.27	42.38	54.48	66.59	78.7	90.81
23W17	55.7	+0.4	+0.72%	56.3	53.8	2.19	17.98	17.18	17.79	31.32	43.84	56.37	68.89	81.42	93.95
23W16	55.3	-2	-3.49%	58.6	55.1	2.19	18.11	17.03	17.09	32.36	45.31	58.25	71.2	84.14	97.08
23W15	57.3	-0.1	-0.17%	58.3	57.1	2.19	17.45	17.09	17.15	33.41	46.77	60.13	73.5	86.86	100.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.98)	最低 PER (6.54)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.98)	最低 PER (6.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W14	57.4	-0.2	-0.35%	57.8	57	2.19	16.78	16.54	16.66	34.45	48.24	62.02	75.8	89.58	103.4
23W13	57.6	-0.2	-0.35%	57.8	56	3.55	16.28	15.77	16.23	35.5	49.7	63.9	78.1	92.3	106.5
23W12	57.8	+0.6	+1.05%	58.7	57.2	3.55	15.88	15.47	15.63	36.97	51.76	66.55	81.34	96.14	110.9
23W11	57.2	+0.6	+1.06%	57.7	55.2	3.55	15.01	14.36	14.88	38.45	53.83	69.21	84.59	99.97	115.4
23W10	56.6	-0.5	-0.88%	58.1	56.5	3.55	14.55	14.15	14.18	39.92	55.9	71.86	87.84	103.8	119.8
23W09	57.1	+2	+3.63%	58.4	55.1	3.55	14.11	13.31	13.79	41.4	57.96	74.52	91.08	107.6	124.2
23W08	55.1	+2.8	+5.35%	56	52.3	3.55	13.06	12.2	12.85	42.88	60.02	77.18	94.32	111.5	128.6
23W07	52.3	+1.9	+3.77%	52.4	49.9	3.55	11.82	11.25	11.79	44.35	62.09	79.83	97.57	115.3	133
23W06	50.4	-0.6	-1.18%	52.7	50.1	3.55	11.5	10.93	11	45.82	64.16	82.49	100.8	119.1	137.5
23W05	51	+3.45	+7.26%	51.6	47.9	3.55	10.91	10.13	10.78	47.3	66.22	85.14	104.1	123	141.9
23W03	47.55	+0.75	+1.6%	47.6	46.55	3.55	9.76	9.54	9.75	48.78	68.29	87.8	107.3	126.8	146.3
23W02	46.8	-1.35	-2.8%	48.7	46.8	3.55	9.69	9.31	9.31	50.25	70.35	90.45	110.6	130.6	150.8
23W01	48.15	+1.9	+4.11%	48.25	46	3.55	9.33	8.89	9.31	51.72	72.42	93.1	113.8	134.5	155.2
22W53	46.25	-1.6	-3.34%	48.4	46.1	5.32	9.1	8.67	8.69	53.2	74.48	95.76	117	138.3	159.6
22W52	47.85	+0.6	+1.27%	50.2	46.65	5.32	9.26	8.61	8.83	54.2	75.88	97.56	119.2	140.9	162.6
22W51	47.25	-0.4	-0.84%	48.55	47.1	5.32	8.8	8.53	8.56	55.2	77.28	99.36	121.4	143.5	165.6
22W50	47.65	-3.05	-6.02%	51.9	47.6	5.32	9.23	8.47	8.48	56.2	78.68	101.2	123.6	146.1	168.6
22W49	50.7	+1.6	+3.26%	51.1	48.3	5.32	8.93	8.44	8.86	57.2	80.08	103	125.8	148.7	171.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.98)	最低 PER (6.54)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.98)	最低 PER (6.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W48	49.1	0	0%	50.1	47.5	5.32	8.61	8.16	8.44	58.2	81.48	104.8	128	151.3	174.6
22W47	49.1	+1.2	+2.51%	50.1	47.45	5.32	8.46	8.02	8.29	59.2	82.88	106.6	130.2	153.9	177.6
22W46	47.9	+1.5	+3.23%	49.3	46	5.32	8.19	7.64	7.96	60.2	84.28	108.4	132.4	156.5	180.6
22W45	46.4	+2.85	+6.54%	46.8	44.15	5.32	7.65	7.21	7.58	61.2	85.68	110.2	134.6	159.1	183.6
22W44	43.55	-0.5	-1.14%	45.6	42.8	5.32	7.33	6.88	7	62.2	87.08	112	136.8	161.7	186.6
22W43	44.05	-1.3	-2.87%	46.4	43.6	5.32	7.34	6.9	6.97	63.2	88.48	113.8	139	164.3	189.6
22W42	45.35	-2.35	-4.93%	45.8	42	5.32	7.13	6.54	7.06	64.2	89.88	115.6	141.2	166.9	192.6
22W41	47.7	-0.85	-1.75%	50.3	47.2	5.32	7.71	7.24	7.32	65.2	91.28	117.4	143.4	169.5	195.6
22W40	48.55	-2.65	-5.18%	50.6	45.5	6.62	7.64	6.87	7.33	66.2	92.68	119.2	145.6	172.1	198.6
22W39	51.2	-2	-3.76%	54	51.1	6.62	8.07	7.63	7.65	66.94	93.71	120.5	147.3	174	200.8
22W38	53.2	+0.3	+0.57%	54.4	51.6	6.62	8.04	7.62	7.86	67.68	94.75	121.8	148.9	176	203
22W37	52.9	-2.5	-4.51%	55.4	51.4	6.62	8.1	7.51	7.73	68.42	95.78	123.1	150.5	177.9	205.2
22W36	55.4	-3.2	-5.46%	57.4	55	6.62	8.3	7.95	8.01	69.15	96.82	124.5	152.1	179.8	207.5
22W35	58.6	-1.5	-2.5%	59.9	57.5	6.62	8.57	8.23	8.38	69.89	97.85	125.8	153.8	181.7	209.7
22W34	60.1	+0.9	+1.52%	60.6	57.7	6.62	8.58	8.17	8.51	70.63	98.88	127.1	155.4	183.6	211.9
22W33	59.2	-2.7	-4.36%	61.7	56	6.62	8.65	7.85	8.29	71.37	99.92	128.5	157	185.6	214.1
22W32	61.9	+0.8	+1.31%	62	58.9	6.62	8.6	8.17	8.58	72.11	101	129.8	158.6	187.5	216.3
22W31	61.1	-3.9	-6%	64.5	59.9	6.62	8.85	8.22	8.39	72.85	102	131.1	160.3	189.4	218.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.98)	最低 PER (6.54)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.98)	最低 PER (6.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W30	65	+5.8	+9.8%	65.9	58.1	6.62	8.96	7.9	8.83	73.58	103	132.5	161.9	191.3	220.8
22W29	59.2	+3.5	+6.28%	59.2	50.5	6.62	7.97	6.79	7.97	74.32	104.1	133.8	163.5	193.2	223
22W28	55.7	+0.7	+1.27%	56.7	52.7	6.62	7.55	7.02	7.42	75.06	105.1	135.1	165.1	195.2	225.2
22W27	55	-8.4	-13.2%	66.1	55	7.58	8.72	7.26	7.26	75.8	106.1	136.4	166.8	197.1	227.4
22W26	63.4	-9.8	-13.4%	73.9	63	7.58	9.79	8.34	8.4	75.5	105.7	135.9	166.1	196.3	226.5
22W25	73.2	-6.4	-8.04%	78.4	72	7.58	10.43	9.57	9.73	75.2	105.3	135.4	165.4	195.5	225.6
22W24	79.6	-2.4	-2.93%	81.7	79.3	7.58	10.91	10.59	10.63	74.9	104.9	134.8	164.8	194.7	224.7
22W23	82	+4.7	+6.08%	84.6	77.9	7.58	11.34	10.44	10.99	74.6	104.4	134.3	164.1	194	223.8
22W22	77.3	-3.5	-4.33%	82.5	76.4	7.58	11.1	10.28	10.4	74.3	104	133.7	163.5	193.2	222.9
22W21	80.8	+2.9	+3.72%	82.1	76.1	7.58	11.09	10.28	10.92	74	103.6	133.2	162.8	192.4	222
22W20	77.9	+0.8	+1.04%	79.4	75.4	7.58	10.77	10.23	10.57	73.7	103.2	132.7	162.1	191.6	221.1
22W19	77.1	+8.5	+12.4%	78.5	68.8	7.58	10.69	9.37	10.5	73.4	102.8	132.1	161.5	190.8	220.2
22W18	68.6	-4.7	-6.41%	71.9	66	7.58	9.84	9.03	9.38	73.1	102.3	131.6	160.8	190.1	219.3
22W17	73.3	+2.1	+2.95%	75.5	69.4	7.58	10.37	9.53	10.07	72.8	101.9	131	160.2	189.3	218.4
22W16	71.2	-2.4	-3.26%	75	70.8	7.58	10.34	9.77	9.82	72.5	101.5	130.5	159.5	188.5	217.5
22W15	73.6	-4.5	-5.76%	77.1	72.5	7.58	10.68	10.04	10.19	72.2	101.1	130	158.8	187.7	216.6
22W14	78.1	-3.1	-3.82%	88.1	77.2	7.19	12.25	10.74	10.86	71.9	100.7	129.4	158.2	186.9	215.7
22W13	81.2	+8.6	+11.8%	86	72.2	7.19	12.12	10.18	11.44	70.95	99.33	127.7	156.1	184.5	212.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.98)	最低 PER (6.54)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.98)	最低 PER (6.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W12	72.6	+1.1	+1.54%	74.3	68.8	7.19	10.61	9.83	10.37	70	98	126	154	182	210
22W11	71.5	+2.4	+3.47%	72.5	67	7.19	10.5	9.7	10.35	69.05	96.67	124.3	151.9	179.5	207.2
22W10	69.1	+0.1	+0.14%	70.3	67.4	7.19	10.32	9.9	10.15	68.1	95.34	122.6	149.8	177.1	204.3
22W09	69	+5.2	+8.15%	69.3	62.7	7.19	10.32	9.34	10.28	67.15	94.01	120.9	147.7	174.6	201.4
22W08	63.8	-0.7	-1.09%	65.5	62.6	7.19	9.89	9.46	9.64	66.2	92.68	119.2	145.6	172.1	198.6
22W07	64.5	+4.4	+7.32%	65.1	60.3	7.19	9.98	9.24	9.89	65.25	91.35	117.4	143.6	169.6	195.8
22W05	60.1	-0.4	-0.66%	61.6	59	7.19	9.58	9.18	9.35	64.3	90.02	115.7	141.5	167.2	192.9
22W04	60.5	-0.9	-1.47%	63.7	60.5	7.19	10.06	9.55	9.55	63.35	88.69	114	139.4	164.7	190
22W03	61.4	-2.7	-4.21%	64.7	60.9	7.19	10.37	9.76	9.84	62.4	87.36	112.3	137.3	162.2	187.2
22W02	64.1	-3.6	-5.32%	69.9	64	7.19	11.38	10.41	10.43	61.45	86.03	110.6	135.2	159.8	184.4
22W01	67.7	+0.7	+1.04%	68.5	66.8	6.05	11.32	11.04	11.19	60.5	84.7	108.9	133.1	157.3	181.5
21W52	67	+0.5	+0.75%	68.7	66	6.05	11.46	11.01	11.18	59.92	83.89	107.9	131.8	155.8	179.8
21W51	66.5	-1.9	-2.78%	69.1	66	6.05	11.64	11.12	11.21	59.35	83.08	106.8	130.6	154.3	178
21W50	68.4	-5.6	-7.57%	74.2	68.1	6.05	12.63	11.59	11.64	58.77	82.28	105.8	129.3	152.8	176.3
21W49	74	+2.8	+3.93%	74.9	69.2	6.05	12.87	11.89	12.72	58.19	81.47	104.7	128	151.3	174.6
21W48	71.2	-4	-5.32%	76.2	70.2	6.05	13.23	12.18	12.36	57.62	80.66	103.7	126.8	149.8	172.8
21W47	75.2	+1.1	+1.48%	80.3	73.2	6.05	14.08	12.83	13.18	57.04	79.85	102.7	125.5	148.3	171.1
21W46	74.1	+9.6	+14.9%	75.3	63.8	6.05	13.34	11.3	13.12	56.46	79.05	101.6	124.2	146.8	169.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.98)	最低 PER (6.54)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.98)	最低 PER (6.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W45	64.5	-1.1	-1.68%	74.6	63.7	6.05	13.35	11.4	11.54	55.88	78.24	100.6	122.9	145.3	167.7
21W44	65.6	-0.4	-0.61%	67.3	63.6	6.05	12.17	11.5	11.86	55.31	77.43	99.55	121.7	143.8	165.9
21W43	66	+4.1	+6.62%	66.3	61.5	6.05	12.11	11.24	12.06	54.73	76.62	98.52	120.4	142.3	164.2
21W42	61.9	-1.5	-2.37%	62.8	58.1	6.05	11.6	10.73	11.43	54.15	75.82	97.48	119.1	140.8	162.5
21W41	63.4	+2.9	+4.79%	65	57.3	6.05	12.13	10.69	11.83	53.58	75.01	96.44	117.9	139.3	160.7
21W40	60.5	-6.1	-9.16%	67.9	60.3	5.3	12.81	11.38	11.42	53	74.2	95.4	116.6	137.8	159

4952 凌通 / 本益比河流圖(周)

4952 凌通

新聞及公告

4952 凌通 本益比河流圖

4952 凌通 本益比河流圖(周線圖)

4952 凌通本益比河流圖

4952 凌通本益比河流圖(周線圖)