4951 精拓科 / 本益比河流圖(周)

4951 精拓科

4951 精拓科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
90.2	88.2	+2	+2.27%	2.38%	88.9	90.7	88.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
343	3,075萬	438	783股/筆	89.66	3.29	14.14	0.36
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
701	6,325萬	856	819張/筆	90.22	-5.6 (-5.97%)

連續漲跌: 首日上漲 ( +2元 / +2.27%)

財報評分: 最新91分 / 平均76分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 精拓科舉辦法人說明會，公司簡介與營運狀況說明 (公告訊息 08/10 16:45)

• 精拓科董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:59)

• 精拓科2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/30 16:45)

4951 精拓科本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4951 精拓科本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.58)	最低 PER (9)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.58)	最低 PER (9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W40	90.2	+2	+2.27%	90.7	88.6	6.38	14.22	13.89	14.14	63.8	89.32	114.8	140.4	165.9	191.4
26W39	88.2	-2.5	-2.76%	109.5	88.2	6.38	17.16	13.82	13.82	63.8	89.32	114.8	140.4	165.9	191.4
26W38	90.7	+7.6	+9.15%	90.7	79.8	6.38	14.22	12.51	14.22	63.8	89.32	114.8	140.4	165.9	191.4
26W37	83.1	+3.1	+3.87%	85	78.4	6.38	13.32	12.29	13.03	63.8	89.32	114.8	140.4	165.9	191.4
26W36	80	+0.9	+1.14%	81.2	78.2	6.38	12.73	12.26	12.54	63.8	89.32	114.8	140.4	165.9	191.4
26W35	79.1	+2.5	+3.26%	80.3	75.1	6.38	12.59	11.77	12.4	63.8	89.32	114.8	140.4	165.9	191.4
26W34	76.6	-2.6	-3.28%	79.9	75.7	6.38	12.52	11.87	12.01	63.8	89.32	114.8	140.4	165.9	191.4
26W33	79.2	+0.2	+0.25%	82.1	77.9	6.38	12.87	12.21	12.41	63.8	89.32	114.8	140.4	165.9	191.4
26W32	79	+0.9	+1.15%	83	76.6	6.38	13.01	12.01	12.38	63.8	89.32	114.8	140.4	165.9	191.4
26W31	78.1	-5	-6.02%	83	72	6.38	13.01	11.29	12.24	63.8	89.32	114.8	140.4	165.9	191.4
26W30	83.1	+4.5	+5.73%	86.6	73.5	6.38	13.57	11.52	13.03	63.8	89.32	114.8	140.4	165.9	191.4
26W29	78.6	-9.6	-10.9%	89.3	78.5	6.38	14	12.3	12.32	63.8	89.32	114.8	140.4	165.9	191.4
26W28	88.2	-8.3	-8.6%	98.5	88.1	6.38	15.44	13.81	13.82	63.8	89.32	114.8	140.4	165.9	191.4
26W27	96.5	+2	+2.12%	101	92.3	6.38	15.83	14.47	15.13	63.8	89.32	114.8	140.4	165.9	191.4
26W26	94.5	-4	-4.06%	105	93.3	6.38	16.45	14.61	14.8	63.85	89.38	114.9	140.5	166	191.5
26W25	98.5	-3.5	-3.43%	104	95.8	6.38	16.28	14.99	15.42	63.89	89.45	115	140.6	166.1	191.7
26W24	102	-11	-9.73%	108.5	95.9	6.38	16.97	15	15.95	63.94	89.51	115.1	140.7	166.2	191.8
26W23	113	-9	-7.38%	128	112	6.38	20	17.5	17.66	63.98	89.58	115.2	140.8	166.4	192
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.58)	最低 PER (9)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.58)	最低 PER (9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W22	122	-18	-12.9%	142.5	120	6.38	22.25	18.74	19.05	64.03	89.64	115.3	140.9	166.5	192.1
26W21	140	+19.5	+16.2%	143	116.5	6.38	22.32	18.18	21.85	64.08	89.71	115.3	141	166.6	192.2
26W20	120.5	-3.5	-2.82%	133	119	6.38	20.74	18.56	18.79	64.12	89.77	115.4	141.1	166.7	192.4
26W19	124	+5	+4.2%	143.5	122	6.38	22.36	19.01	19.32	64.17	89.84	115.5	141.2	166.8	192.5
26W18	119	+37.1	+45.3%	119	90	6.38	18.53	14.02	18.53	64.22	89.9	115.6	141.3	167	192.6
26W17	81.9	+9.6	+13.3%	81.9	72	6.38	12.74	11.2	12.74	64.26	89.97	115.7	141.4	167.1	192.8
26W16	72.3	+0.9	+1.26%	72.6	69.7	6.38	11.29	10.84	11.24	64.31	90.03	115.8	141.5	167.2	192.9
26W15	71.4	+4.4	+6.57%	74.2	67	6.38	11.53	10.41	11.09	64.35	90.1	115.8	141.6	167.3	193.1
26W14	67	-0.8	-1.18%	68.6	65.9	6.44	10.65	10.23	10.4	64.4	90.16	115.9	141.7	167.4	193.2
26W13	67.8	-1.6	-2.31%	69.4	66.5	6.44	10.84	10.39	10.59	64.02	89.62	115.2	140.8	166.4	192
26W12	69.4	-2.5	-3.48%	71.9	68.7	6.44	11.3	10.8	10.91	63.63	89.09	114.5	140	165.4	190.9
26W11	71.9	+1.7	+2.42%	72.3	66.2	6.44	11.43	10.47	11.37	63.25	88.55	113.8	139.2	164.5	189.8
26W10	70.2	-1.3	-1.82%	72.1	66.8	6.44	11.47	10.63	11.17	62.87	88.01	113.2	138.3	163.5	188.6
26W09	71.5	+0.7	+0.99%	74	68.5	6.44	11.84	10.96	11.44	62.48	87.48	112.5	137.5	162.5	187.5
26W07	70.8	+2.1	+3.06%	70.9	68.4	6.44	11.42	11.01	11.4	62.1	86.94	111.8	136.6	161.5	186.3
26W06	68.7	+1.1	+1.63%	71.6	66.7	6.44	11.6	10.81	11.13	61.72	86.4	111.1	135.8	160.5	185.2
26W05	67.6	+0.8	+1.2%	68.8	66.5	6.44	11.22	10.84	11.02	61.33	85.87	110.4	134.9	159.5	184
26W04	66.8	+1.5	+2.3%	66.9	64.9	6.44	10.98	10.65	10.96	60.95	85.33	109.7	134.1	158.5	182.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.58)	最低 PER (9)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.58)	最低 PER (9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W03	65.3	+1.2	+1.87%	67.3	63.5	6.44	11.11	10.48	10.78	60.57	84.79	109	133.2	157.5	181.7
26W02	64.1	-1.7	-2.58%	66	63.5	6.44	10.97	10.55	10.65	60.18	84.26	108.3	132.4	156.5	180.6
26W01	65.8	+0.3	+0.46%	66.7	64.4	5.98	11.15	10.77	11	59.8	83.72	107.6	131.6	155.5	179.4
25W52	65.5	-1.4	-2.09%	68	65.5	5.98	11.55	11.13	11.13	58.87	82.42	106	129.5	153.1	176.6
25W51	66.9	-0.9	-1.33%	68.5	65.3	5.98	11.82	11.27	11.55	57.94	81.11	104.3	127.5	150.6	173.8
25W50	67.8	+0.4	+0.59%	68.4	66.2	5.98	12	11.61	11.89	57.01	79.81	102.6	125.4	148.2	171
25W49	67.4	-0.6	-0.88%	68.8	66	5.98	12.27	11.77	12.02	56.08	78.51	100.9	123.4	145.8	168.2
25W48	68	+4.3	+6.75%	68	64	5.98	12.33	11.61	12.33	55.15	77.2	99.26	121.3	143.4	165.4
25W47	63.7	-4.6	-6.73%	68.3	63.6	5.98	12.6	11.73	11.75	54.22	75.9	97.59	119.3	141	162.6
25W46	68.3	-2.7	-3.8%	72.5	67.9	5.98	13.61	12.74	12.82	53.28	74.6	95.91	117.2	138.5	159.9
25W45	71	-0.8	-1.11%	73	68.8	5.98	13.94	13.14	13.56	52.35	73.3	94.24	115.2	136.1	157.1
25W44	71.8	-0.6	-0.83%	72.7	70.6	5.98	14.14	13.73	13.96	51.42	71.99	92.56	113.1	133.7	154.3
25W43	72.4	+1.4	+1.97%	73.6	70.5	5.98	14.58	13.96	14.34	50.49	70.69	90.89	111.1	131.3	151.5
25W42	71	-1.5	-2.07%	74.2	69.4	5.98	14.97	14	14.33	49.56	69.39	89.21	109	128.9	148.7
25W41	72.5	-2.5	-3.33%	75.5	72.2	5.98	15.53	14.85	14.91	48.63	68.08	87.54	107	126.4	145.9
25W40	75	+1.7	+2.32%	76.5	73.7	4.77	16.04	15.45	15.72	47.7	66.78	85.86	104.9	124	143.1
25W39	73.3	-4.5	-5.78%	79.6	73	4.77	16.74	15.36	15.42	47.54	66.55	85.57	104.6	123.6	142.6
25W38	77.8	+1.7	+2.23%	77.9	75	4.77	16.44	15.83	16.42	47.38	66.33	85.28	104.2	123.2	142.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.58)	最低 PER (9)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.58)	最低 PER (9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W37	76.1	-0.7	-0.91%	78.3	73.7	4.77	16.58	15.61	16.12	47.22	66.1	84.99	103.9	122.8	141.6
25W36	76.8	-3.5	-4.36%	81.7	76.8	4.77	17.36	16.32	16.32	47.05	65.88	84.7	103.5	122.3	141.2
25W35	80.3	+2.4	+3.08%	86	79.1	4.77	18.34	16.87	17.12	46.89	65.65	84.41	103.2	121.9	140.7
25W34	77.9	+2	+2.64%	80.9	75.3	4.77	17.31	16.11	16.67	46.73	65.42	84.12	102.8	121.5	140.2
25W33	75.9	+3.1	+4.26%	80.5	72.9	4.77	17.29	15.65	16.3	46.57	65.2	83.82	102.5	121.1	139.7
25W32	72.8	+1.4	+1.96%	74.6	69	4.77	16.07	14.87	15.69	46.41	64.97	83.53	102.1	120.7	139.2
25W31	71.4	+3.9	+5.78%	72	65.7	4.77	15.57	14.21	15.44	46.25	64.74	83.24	101.7	120.2	138.7
25W30	67.5	+1.4	+2.12%	69.9	63.2	4.77	15.17	13.71	14.65	46.08	64.52	82.95	101.4	119.8	138.3
25W29	66.1	+1.3	+2.01%	67.3	64	4.77	14.65	13.94	14.39	45.92	64.29	82.66	101	119.4	137.8
25W28	64.8	+1.3	+2.05%	64.8	61.5	4.77	14.16	13.44	14.16	45.76	64.07	82.37	100.7	119	137.3
25W27	63.5	-0.7	-1.09%	64.5	62.4	4.56	14.14	13.68	13.93	45.6	63.84	82.08	100.3	118.6	136.8
25W26	64.2	+1.1	+1.74%	65	61.8	4.56	14.26	13.55	14.08	45.59	63.83	82.07	100.3	118.5	136.8
25W25	63.1	-1.4	-2.17%	66.1	62.6	4.56	14.5	13.73	13.84	45.58	63.82	82.05	100.3	118.5	136.8
25W24	64.5	-1.9	-2.86%	69.1	64.3	4.56	15.16	14.11	14.15	45.58	63.81	82.04	100.3	118.5	136.7
25W23	66.4	+0.9	+1.37%	67.2	64.5	4.56	14.75	14.15	14.57	45.57	63.8	82.02	100.3	118.5	136.7
25W22	65.5	-1.3	-1.95%	66.8	64.8	4.56	14.66	14.22	14.38	45.56	63.79	82.01	100.2	118.5	136.7
25W21	66.8	-1.2	-1.76%	69.9	66.4	4.56	15.34	14.58	14.66	45.55	63.78	82	100.2	118.4	136.7
25W20	68	+6	+9.68%	68	62.1	4.56	14.93	13.63	14.93	45.55	63.76	81.98	100.2	118.4	136.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.58)	最低 PER (9)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.58)	最低 PER (9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W19	62	+0.7	+1.14%	62.7	59.3	4.56	13.77	13.02	13.61	45.54	63.75	81.97	100.2	118.4	136.6
25W18	61.3	+0.7	+1.16%	62.7	60.4	4.56	13.77	13.27	13.46	45.53	63.74	81.96	100.2	118.4	136.6
25W17	60.6	+1.2	+2.02%	61.9	58	4.56	13.6	12.74	13.31	45.52	63.73	81.94	100.2	118.4	136.6
25W16	59.4	0	0%	62.4	58.6	4.56	13.71	12.87	13.05	45.52	63.72	81.93	100.1	118.3	136.5
25W15	59.4	-7.9	-11.7%	60.6	49.15	4.56	13.32	10.8	13.05	45.51	63.71	81.91	100.1	118.3	136.5
25W14	67.3	-4.2	-5.87%	71	64.5	4.55	15.6	14.18	14.79	45.5	63.7	81.9	100.1	118.3	136.5
25W13	71.5	-3	-4.03%	75	70.3	4.55	16.57	15.54	15.8	45.25	63.35	81.45	99.55	117.6	135.7
25W12	74.5	+1.6	+2.19%	76.7	73.1	4.55	17.04	16.24	16.56	45	63	81	99	117	135
25W11	72.9	-2.9	-3.83%	75.6	72.5	4.55	16.89	16.2	16.29	44.75	62.65	80.55	98.45	116.4	134.2
25W10	75.8	-2.2	-2.82%	80.4	75.5	4.55	18.07	16.97	17.03	44.5	62.3	80.1	97.9	115.7	133.5
25W09	78	+0.5	+0.65%	79.7	76.3	4.55	18.01	17.24	17.63	44.25	61.95	79.65	97.35	115	132.8
25W08	77.5	+5.3	+7.34%	77.7	72.4	4.55	17.66	16.45	17.61	44	61.6	79.2	96.8	114.4	132
25W07	72.2	-1.9	-2.56%	74.9	72	4.55	17.12	16.46	16.5	43.75	61.25	78.75	96.25	113.8	131.2
25W06	74.1	+7.3	+10.9%	75.5	64.7	4.55	17.36	14.87	17.03	43.5	60.9	78.3	95.7	113.1	130.5
25W04	66.8	-0.1	-0.15%	67.6	65.9	4.55	15.63	15.24	15.45	43.25	60.55	77.85	95.15	112.4	129.8
25W03	66.9	-1.3	-1.91%	68	64.6	4.55	15.81	15.02	15.56	43	60.2	77.4	94.6	111.8	129
25W02	68.2	+3.2	+4.92%	70	65.5	4.55	16.37	15.32	15.95	42.75	59.85	76.95	94.05	111.2	128.2
25W01	65	-1.4	-2.11%	67	65	4.25	15.76	15.29	15.29	42.5	59.5	76.5	93.5	110.5	127.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.58)	最低 PER (9)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.58)	最低 PER (9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W52	66.4	+0.3	+0.45%	68.4	66.1	4.25	16.14	15.6	15.67	42.38	59.34	76.29	93.25	110.2	127.2
24W51	66.1	-0.2	-0.3%	67.6	65	4.25	15.99	15.38	15.64	42.27	59.18	76.08	92.99	109.9	126.8
24W50	66.3	-4.6	-6.49%	71.1	66.3	4.25	16.87	15.73	15.73	42.15	59.02	75.88	92.74	109.6	126.5
24W49	70.9	+0.9	+1.29%	72.2	68.4	4.25	17.17	16.27	16.87	42.04	58.85	75.67	92.48	109.3	126.1
24W48	70	+0.6	+0.86%	72.5	69.3	4.25	17.29	16.53	16.7	41.92	58.69	75.46	92.23	109	125.8
24W47	69.4	+2.5	+3.74%	69.8	65.4	4.25	16.7	15.64	16.6	41.81	58.53	75.25	91.98	108.7	125.4
24W46	66.9	-3.6	-5.11%	70.5	66.9	4.25	16.91	16.05	16.05	41.69	58.37	75.05	91.72	108.4	125.1
24W45	70.5	-0.2	-0.28%	73.4	69.8	4.25	17.65	16.79	16.96	41.58	58.21	74.84	91.47	108.1	124.7
24W44	70.7	-2	-2.75%	72.5	69.8	4.25	17.49	16.83	17.05	41.46	58.05	74.63	91.22	107.8	124.4
24W43	72.7	+2.1	+2.97%	73.6	70.9	4.25	17.8	17.15	17.58	41.35	57.88	74.42	90.96	107.5	124
24W42	70.6	-2.3	-3.16%	73.1	70.5	4.25	17.73	17.1	17.12	41.23	57.72	74.22	90.71	107.2	123.7
24W41	72.9	-2.8	-3.7%	76.4	72.9	4.25	18.58	17.73	17.73	41.12	57.56	74.01	90.45	106.9	123.3
24W40	75.7	+1.2	+1.61%	75.9	73	4.1	18.51	17.8	18.46	41	57.4	73.8	90.2	106.6	123
24W39	74.5	+0.6	+0.81%	75.8	73.6	4.1	18.52	17.98	18.2	40.93	57.3	73.67	90.04	106.4	122.8
24W38	73.9	+1.7	+2.35%	74.5	71.9	4.1	18.23	17.6	18.09	40.86	57.2	73.54	89.89	106.2	122.6
24W37	72.2	+1	+1.4%	73	69.7	4.1	17.9	17.09	17.7	40.79	57.1	73.41	89.73	106	122.4
24W36	71.2	-4.7	-6.19%	76.4	70.7	4.1	18.76	17.36	17.49	40.71	57	73.29	89.57	105.9	122.1
24W35	75.9	+0.8	+1.07%	78.1	74.3	4.1	19.22	18.28	18.67	40.64	56.9	73.16	89.41	105.7	121.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.58)	最低 PER (9)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.58)	最低 PER (9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W34	75.1	-1.2	-1.57%	77.6	74.6	4.1	19.13	18.39	18.51	40.57	56.8	73.03	89.26	105.5	121.7
24W33	76.3	-2.2	-2.8%	79	75.6	4.1	19.51	18.67	18.84	40.5	56.7	72.9	89.1	105.3	121.5
24W32	78.5	-1.7	-2.12%	79.7	70	4.1	19.71	17.31	19.42	40.43	56.6	72.77	88.94	105.1	121.3
24W31	80.2	-2.9	-3.49%	83.6	79	4.1	20.72	19.58	19.87	40.36	56.5	72.64	88.79	104.9	121.1
24W30	83.1	-0.4	-0.48%	83.6	79.4	4.1	20.75	19.71	20.63	40.29	56.4	72.51	88.63	104.7	120.9
24W29	83.5	-5.3	-5.97%	89.5	83.5	4.1	22.26	20.76	20.76	40.21	56.3	72.39	88.47	104.6	120.6
24W28	88.8	+4.4	+5.21%	89	81.7	4.1	22.17	20.35	22.12	40.14	56.2	72.26	88.31	104.4	120.4
24W27	84.4	+2.2	+2.68%	85.9	81.2	4.1	21.44	20.26	21.06	40.07	56.1	72.13	88.16	104.2	120.2
24W26	82.2	-3.8	-4.42%	85.5	80.8	4	21.38	20.2	20.55	40	56	72	88	104	120
24W25	86	-5	-5.49%	93.5	85.5	4	23.58	21.56	21.69	39.65	55.52	71.38	87.24	103.1	119
24W24	91	-2.6	-2.78%	97.8	89.4	4	24.88	22.74	23.15	39.31	55.03	70.75	86.48	102.2	117.9
24W23	93.6	+11.3	+13.7%	96.2	82.3	4	24.69	21.12	24.02	38.96	54.55	70.13	85.72	101.3	116.9
24W22	82.3	+4.3	+5.51%	86.4	78.6	4	22.37	20.35	21.31	38.62	54.06	69.51	84.95	100.4	115.8
24W21	78	+0.2	+0.26%	79.5	76.9	4	20.77	20.09	20.38	38.27	53.58	68.88	84.19	99.5	114.8
24W20	77.8	+0.4	+0.52%	82.2	76.6	4	21.68	20.2	20.52	37.92	53.09	68.26	83.43	98.6	113.8
24W19	77.4	+4.3	+5.88%	78.8	72.8	4	20.97	19.37	20.6	37.58	52.61	67.64	82.67	97.7	112.7
24W18	73.1	-0.7	-0.95%	74.8	72.9	4	20.09	19.58	19.63	37.23	52.12	67.02	81.91	96.8	111.7
24W17	73.8	+1.8	+2.5%	74	70.4	4	20.06	19.09	20.01	36.88	51.64	66.39	81.15	95.9	110.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.58)	最低 PER (9)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.58)	最低 PER (9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W16	72	-4.6	-6.01%	76.6	70.1	4	20.96	19.19	19.71	36.54	51.15	65.77	80.38	95	109.6
24W15	76.6	+2.7	+3.65%	78.2	73.3	4	21.61	20.25	21.16	36.19	50.67	65.15	79.62	94.1	108.6
24W14	73.9	-0.1	-0.14%	74.9	72.9	4	20.89	20.34	20.62	35.85	50.18	64.52	78.86	93.2	107.5
24W13	74	-2	-2.63%	78.5	73.8	3.55	22.11	20.79	20.85	35.5	49.7	63.9	78.1	92.3	106.5
24W12	76	+1.6	+2.15%	77.4	74.7	3.55	21.92	21.15	21.52	35.32	49.44	63.57	77.69	91.82	105.9
24W11	74.4	-1.6	-2.11%	79.6	73.7	3.55	22.66	20.98	21.18	35.13	49.18	63.24	77.29	91.34	105.4
24W10	76	-5.7	-6.98%	87.5	73.7	3.55	25.04	21.09	21.75	34.95	48.92	62.9	76.88	90.86	104.8
24W09	81.7	+7.7	+10.4%	82.8	74.8	3.55	23.82	21.52	23.5	34.76	48.67	62.57	76.48	90.38	104.3
24W08	74	+1.6	+2.21%	78.6	70.4	3.55	22.73	20.36	21.4	34.58	48.41	62.24	76.07	89.9	103.7
24W07	72.4	+2.5	+3.58%	72.5	69.8	3.55	21.08	20.3	21.05	34.39	48.15	61.91	75.66	89.42	103.2
24W06	69.9	-1	-1.41%	70.9	69.3	3.55	20.73	20.26	20.43	34.21	47.89	61.57	75.26	88.94	102.6
24W05	70.9	+2.5	+3.65%	73.6	67.9	3.55	21.63	19.96	20.84	34.02	47.63	61.24	74.85	88.46	102.1
24W04	68.4	-0.9	-1.3%	70.8	68.4	3.55	20.92	20.21	20.21	33.84	47.37	60.91	74.44	87.98	101.5
24W03	69.3	+0.7	+1.02%	72.8	68.4	3.55	21.63	20.32	20.59	33.65	47.12	60.58	74.04	87.5	101
24W02	68.6	-2.5	-3.52%	71.1	68.5	3.55	21.24	20.47	20.5	33.47	46.86	60.24	73.63	87.02	100.4
24W01	71.1	-0.5	-0.7%	72.3	70.1	3.55	21.72	21.06	21.36	33.28	46.6	59.91	73.23	86.54	99.85
23W52	71.6	+0.4	+0.56%	75	71.5	3.31	22.66	21.6	21.63	33.1	46.34	59.58	72.82	86.06	99.3
23W51	71.2	+0.2	+0.28%	73.2	69.1	3.31	22.28	21.03	21.67	32.86	46.01	59.15	72.3	85.44	98.58
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.58)	最低 PER (9)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.58)	最低 PER (9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W50	71	-4	-5.33%	77	70.5	3.31	23.6	21.61	21.76	32.62	45.67	58.72	71.77	84.82	97.87
23W49	75	-0.2	-0.27%	80	74.2	3.31	24.7	22.91	23.16	32.38	45.34	58.29	71.25	84.2	97.15
23W48	75.2	+3.9	+5.47%	78.9	69.1	3.31	24.54	21.5	23.39	32.15	45	57.86	70.72	83.58	96.44
23W47	71.3	+5.8	+8.85%	75.2	65.7	3.31	23.57	20.59	22.35	31.91	44.67	57.43	70.2	82.96	95.72
23W46	65.5	+1.7	+2.66%	66.1	63.7	3.31	20.87	20.11	20.68	31.67	44.34	57	69.67	82.34	95.01
23W45	63.8	-3.5	-5.2%	67.5	63.7	3.31	21.48	20.27	20.3	31.43	44	56.58	69.15	81.72	94.29
23W44	67.3	+1.1	+1.66%	69.1	65	3.31	22.15	20.84	21.58	31.19	43.67	56.15	68.62	81.1	93.58
23W43	66.2	+1.4	+2.16%	68.6	63.7	3.31	22.16	20.58	21.39	30.95	43.34	55.72	68.1	80.48	92.86
23W42	64.8	+1.7	+2.69%	72.2	62.5	3.31	23.51	20.35	21.1	30.72	43	55.29	67.57	79.86	92.15
23W41	63.1	-0.5	-0.79%	64.2	63	3.31	21.07	20.67	20.7	30.48	42.67	54.86	67.05	79.24	91.43
23W40	63.6	-0.7	-1.09%	66	63.3	3.31	21.83	20.93	21.03	30.24	42.33	54.43	66.52	78.62	90.72
23W39	64.3	+0.5	+0.78%	64.9	62.6	3	21.63	20.87	21.43	30	42	54	66	78	90
23W38	63.8	-2.7	-4.06%	67.5	62.3	3	22.44	20.71	21.21	30.08	42.11	54.14	66.17	78.2	90.23
23W37	66.5	+1.8	+2.78%	67.3	61.4	3	22.32	20.36	22.05	30.15	42.22	54.28	66.34	78.4	90.46
23W36	64.7	+0.8	+1.25%	67.4	63.9	3	22.3	21.14	21.4	30.23	42.32	54.42	66.51	78.6	90.69
23W35	63.9	+1.7	+2.73%	64.4	60.5	3	21.25	19.96	21.08	30.31	42.43	54.55	66.68	78.8	90.92
23W34	62.2	-0.5	-0.8%	64.6	62.1	3	21.26	20.44	20.47	30.38	42.54	54.69	66.85	79	91.15
23W33	62.7	-2.3	-3.54%	65.5	60.3	3	21.5	19.8	20.58	30.46	42.65	54.83	67.02	79.2	91.38
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.58)	最低 PER (9)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.58)	最低 PER (9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W32	65	-4	-5.8%	70.2	62	3	22.99	20.3	21.28	30.54	42.75	54.97	67.18	79.4	91.62
23W31	69	-2.8	-3.9%	72	68.2	3	23.52	22.28	22.54	30.62	42.86	55.11	67.35	79.6	91.85
23W30	71.8	+0.2	+0.28%	75	70.1	3	24.44	22.84	23.39	30.69	42.97	55.25	67.52	79.8	92.08
23W29	71.6	-5.4	-7.01%	78.6	69.5	3	25.54	22.59	23.27	30.77	43.08	55.38	67.69	80	92.31
23W28	77	+5.5	+7.69%	77	66.6	3	24.96	21.59	24.96	30.85	43.18	55.52	67.86	80.2	92.54
23W27	71.5	-6.1	-7.86%	79.3	70	3	25.64	22.64	23.12	30.92	43.29	55.66	68.03	80.4	92.77
23W26	77.6	-2.9	-3.6%	81.1	76	3.1	26.16	24.52	25.03	31	43.4	55.8	68.2	80.6	93
23W25	80.5	-5.9	-6.83%	86.4	80.2	3.1	27.58	25.6	25.69	31.33	43.86	56.4	68.93	81.46	93.99
23W24	86.4	+14.7	+20.5%	87	70.5	3.1	27.48	22.27	27.29	31.66	44.33	56.99	69.66	82.32	94.98
23W23	71.7	+2.2	+3.17%	75.5	70	3.1	23.6	21.88	22.41	31.99	44.79	57.59	70.38	83.18	95.98
23W22	69.5	+1.9	+2.81%	71.4	68	3.1	22.09	21.04	21.5	32.32	45.25	58.18	71.11	84.04	96.97
23W21	67.6	-2.5	-3.57%	72.7	67.5	3.1	22.26	20.67	20.7	32.65	45.72	58.78	71.84	84.9	97.96
23W20	70.1	+1.4	+2.04%	71.7	67.4	3.1	21.74	20.43	21.25	32.98	46.18	59.37	72.57	85.76	98.95
23W19	68.7	-3.2	-4.45%	72.4	63	3.1	21.73	18.91	20.62	33.32	46.64	59.97	73.29	86.62	99.95
23W18	71.9	+1	+1.41%	74.3	69.5	3.1	22.08	20.66	21.37	33.65	47.1	60.56	74.02	87.48	100.9
23W17	70.9	-1.6	-2.21%	73.6	65	3.1	21.66	19.13	20.87	33.98	47.57	61.16	74.75	88.34	101.9
23W16	72.5	+9.5	+15.1%	78.5	62.8	3.1	22.88	18.3	21.13	34.31	48.03	61.75	75.48	89.2	102.9
23W15	63	-1.6	-2.48%	67.4	62.5	3.1	19.46	18.04	18.19	34.64	48.49	62.35	76.2	90.06	103.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.58)	最低 PER (9)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.58)	最低 PER (9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W14	64.6	+5.2	+8.75%	64.9	60	3.1	18.56	17.16	18.47	34.97	48.96	62.94	76.93	90.92	104.9
23W13	59.4	+2.5	+4.39%	59.7	56	3.53	16.91	15.86	16.83	35.3	49.42	63.54	77.66	91.78	105.9
23W12	56.9	+1.8	+3.27%	57.7	54.5	3.53	15.88	15	15.66	36.33	50.87	65.4	79.93	94.47	109
23W11	55.1	-0.5	-0.9%	56	53	3.53	14.99	14.18	14.75	37.37	52.31	67.26	82.21	97.15	112.1
23W10	55.6	-1.2	-2.11%	58.5	55.5	3.53	15.23	14.45	14.48	38.4	53.76	69.12	84.48	99.84	115.2
23W09	56.8	-1.7	-2.91%	58.6	56	3.53	14.86	14.2	14.4	39.43	55.21	70.98	86.75	102.5	118.3
23W08	58.5	+2.7	+4.84%	60.8	56	3.53	15.02	13.84	14.46	40.47	56.65	72.84	89.03	105.2	121.4
23W07	55.8	+1.1	+2.01%	56.5	54	3.53	13.61	13.01	13.45	41.5	58.1	74.7	91.3	107.9	124.5
23W06	54.7	+1.6	+3.01%	57.3	52.1	3.53	13.47	12.25	12.86	42.53	59.55	76.56	93.57	110.6	127.6
23W05	53.1	+3.3	+6.63%	53.8	49.9	3.53	12.35	11.45	12.19	43.57	60.99	78.42	95.85	113.3	130.7
23W03	49.8	+1.1	+2.26%	49.85	48.65	3.53	11.18	10.91	11.17	44.6	62.44	80.28	98.12	116	133.8
23W02	48.7	+0.25	+0.52%	49.75	48	3.53	10.9	10.52	10.67	45.63	63.89	82.14	100.4	118.6	136.9
23W01	48.45	+0.35	+0.73%	48.7	47.9	3.53	10.44	10.26	10.38	46.67	65.33	84	102.7	121.3	140
22W53	48.1	-1.5	-3.02%	50.1	47.6	4.77	10.5	9.98	10.08	47.7	66.78	85.86	104.9	124	143.1
22W52	49.6	-1.2	-2.36%	52.9	49.2	4.77	11.09	10.31	10.4	47.7	66.78	85.86	104.9	124	143.1
22W51	50.8	-5.5	-9.77%	56.3	50.8	4.77	11.8	10.65	10.65	47.7	66.78	85.86	104.9	124	143.1
22W50	56.3	-1.9	-3.26%	59.8	55	4.77	12.54	11.53	11.8	47.7	66.78	85.86	104.9	124	143.1
22W49	58.2	+1.6	+2.83%	58.7	54.1	4.77	12.31	11.34	12.2	47.7	66.78	85.86	104.9	124	143.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.58)	最低 PER (9)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.58)	最低 PER (9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W48	56.6	+4.9	+9.48%	59.5	51.1	4.77	12.47	10.71	11.87	47.7	66.78	85.86	104.9	124	143.1
22W47	51.7	+5.6	+12.1%	52.5	45.1	4.77	11.01	9.45	10.84	47.7	66.78	85.86	104.9	124	143.1
22W46	46.1	+2.25	+5.13%	48.1	43.7	4.77	10.08	9.16	9.66	47.7	66.78	85.86	104.9	124	143.1
22W45	43.85	+0.15	+0.34%	45.3	42.95	4.77	9.5	9	9.19	47.7	66.78	85.86	104.9	124	143.1

4951 精拓科 / 本益比河流圖(周)

4951 精拓科

新聞及公告

4951 精拓科 本益比河流圖

4951 精拓科 本益比河流圖(周線圖)

4951 精拓科本益比河流圖

4951 精拓科本益比河流圖(周線圖)