≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4950 金耘國際 / 本益比河流圖(周)

4950 金耘國際

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.5515.75-0.2-1.27%0.32%15.515.5515.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
57.47萬10482股/筆15.511.6219.940.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.69萬8134張/筆15.730 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -1.27%)

財報評分: 最新38分 / 平均34分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 金耘國際委由訴訟代理人閱卷後得知商業事件起訴狀 (公告訊息 09/21 19:30)

• 金耘國際2026年第二季合併財務報告提報董事會通過 (公告訊息 07/29 14:15)

• 金耘國際2026年第二季合併財務報告董事會召開日期 (公告訊息 07/21 13:44)

• 代重要子公司金耘鋼鐵(股)公司公告財務主管及會計主管異動 (公告訊息 07/01 14:03)

4950 金耘國際 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7589)		最低
PER
(19.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4015.55-0.2-1.27%15.5515.50.7819.9419.8719.94
7.8
10.92
14.04
17.16
20.28
23.4
26W3915.75-0.25-1.56%15.915.350.7820.3819.6820.19
7.8
10.92
14.04
17.16
20.28
23.4
26W3816+0.25+1.59%16.4515.40.7821.0919.7420.51
7.8
10.92
14.04
17.16
20.28
23.4
26W3715.75-0.25-1.56%1615.50.7820.5119.8720.19
7.8
10.92
14.04
17.16
20.28
23.4
26W361600%16.515.70.7821.1520.1320.51
7.8
10.92
14.04
17.16
20.28
23.4
26W3516+0.1+0.63%16.315.450.7820.919.8120.51
7.8
10.92
14.04
17.16
20.28
23.4
26W3415.9-0.85-5.07%17.0515.30.7821.8619.6220.38
7.8
10.92
14.04
17.16
20.28
23.4
26W3316.75+1.05+6.69%16.8515.60.7821.62021.47
7.8
10.92
14.04
17.16
20.28
23.4
26W3215.7-0.1-0.63%1615.50.7820.5119.8720.13
7.8
10.92
14.04
17.16
20.28
23.4
26W3115.8-0.75-4.53%16.5514.850.7821.2219.0420.26
7.8
10.92
14.04
17.16
20.28
23.4
26W3016.55+0.7+4.42%16.5515.650.7821.2220.0621.22
7.8
10.92
14.04
17.16
20.28
23.4
26W2915.85-0.4-2.46%16.515.80.7821.1520.2620.32
7.8
10.92
14.04
17.16
20.28
23.4
26W2816.25-0.1-0.61%16.816.10.7821.5420.6420.83
7.8
10.92
14.04
17.16
20.28
23.4
26W2716.35+0.3+1.87%16.515.80.7821.1520.2620.96
7.8
10.92
14.04
17.16
20.28
23.4
26W2616.05-0.15-0.93%16.515.90.7821.9121.1121.31
7.53
10.54
13.56
16.57
19.58
22.59
26W2516.2-0.25-1.52%16.55160.7822.7922.0322.31
7.26
10.17
13.07
15.98
18.88
21.78
26W2416.45+0.35+2.17%16.715.80.7823.8822.623.53
6.99
9.79
12.59
15.38
18.18
20.98
26W2316.1-0.2-1.23%16.515.60.7824.5423.223.95
6.72
9.41
12.1
14.79
17.48
20.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7589)		最低
PER
(19.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2216.3-0.95-5.51%17.3515.80.7826.8824.4825.26
6.45
9.04
11.62
14.2
16.78
19.36
26W2117.25+0.5+2.99%17.516.20.7828.326.1927.89
6.18
8.66
11.13
13.61
16.08
18.55
26W2016.75-0.05-0.3%17.7516.50.7830.0127.8928.32
5.92
8.28
10.65
13.01
15.38
17.75
26W1916.8-1.15-6.41%19.716.350.7834.8928.9629.75
5.65
7.9
10.16
12.42
14.68
16.94
26W1817.95+1.5+9.12%17.9515.90.7833.3829.5733.38
5.38
7.53
9.68
11.83
13.98
16.13
26W1716.45-0.35-2.08%16.95160.7833.1931.3332.21
5.11
7.15
9.19
11.24
13.28
15.32
26W1616.8+0.15+0.9%17.115.90.7835.3432.8634.72
4.84
6.77
8.71
10.64
12.58
14.52
26W1516.65+0.85+5.38%17.514.650.7838.332.0636.44
4.57
6.4
8.22
10.05
11.88
13.71
26W1415.8+0.15+0.96%16.714.10.4338.8432.7936.74
4.3
6.02
7.74
9.46
11.18
12.9
26W1315.65+1.15+7.93%15.65140.4342.9738.4442.97
3.64
5.1
6.56
8.01
9.47
10.93
26W1214.5-1-6.45%15.3514.50.4351.4548.648.6
2.98
4.18
5.37
6.56
7.76
8.95
26W1115.5+0.3+1.97%16.714.60.4371.8362.866.67
2.33
3.26
4.19
5.12
6.05
6.98
26W1015.2-0.8-5%16150.43969091.2
1.67
2.33
3
3.67
4.33
5
26W0916-0.95-5.6%16.915.650.43167.6155.2158.7
1.01
1.41
1.82
2.22
2.62
3.03
26W0716.95-0.65-3.69%1816.50.43514.3471.4484.3
0.35
0.49
0.63
0.77
0.91
1.05
26W0617.6-1.55-8.09%19.117.50.43---
-
-
-
-
-
-
26W0519.15-0.35-1.79%19.918.50.43---
-
-
-
-
-
-
26W0419.5-0.25-1.27%20.1518.450.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7589)		最低
PER
(19.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0319.75+1.75+9.72%20.317.90.43---
-
-
-
-
-
-
26W0218+0.4+2.27%18.516.50.43---
-
-
-
-
-
-
26W0117.6-0.65-3.56%18.5517.35-0.36---
-
-
-
-
-
-
25W5218.25-0.05-0.27%18.517.6-0.36---
-
-
-
-
-
-
25W5118.3-0.6-3.17%18.4517.5-0.36---
-
-
-
-
-
-
25W5018.9-0.45-2.33%19.718.15-0.36---
-
-
-
-
-
-
25W4919.35-0.65-3.25%20.7518.4-0.36---
-
-
-
-
-
-
25W4820+0.3+1.52%20.4518.15-0.36---
-
-
-
-
-
-
25W4719.7-0.85-4.14%23.6518.45-0.36---
-
-
-
-
-
-
25W4620.55+10.25+99.5%27.9520.45-0.36---
-
-
-
-
-
-
25W4510.3+0.3+3%10.39.9-0.36---
-
-
-
-
-
-
25W4410-0.3-2.91%10.759.73-0.36---
-
-
-
-
-
-
25W4310.3-0.3-2.83%10.79.81-0.36---
-
-
-
-
-
-
25W4210.6+0.55+5.47%10.659.86-0.36---
-
-
-
-
-
-
25W4110.05-0.1-0.99%10.4510-0.36---
-
-
-
-
-
-
25W4010.1500%10.59.63-0.77---
-
-
-
-
-
-
25W3910.15+0.2+2.01%10.659.8-0.77---
-
-
-
-
-
-
25W389.95-1.35-11.9%11.59.95-0.77---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7589)		最低
PER
(19.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3711.3+0.4+3.67%11.310.4-0.77---
-
-
-
-
-
-
25W3610.9-0.35-3.11%1210.55-0.77---
-
-
-
-
-
-
25W3511.25-0.7-5.86%12.110.95-0.77---
-
-
-
-
-
-
25W3411.95+0.65+5.75%12.3510.9-0.77---
-
-
-
-
-
-
25W3311.3-1-8.13%12.4511-0.77---
-
-
-
-
-
-
25W3212.3-0.3-2.38%12.8511.75-0.77---
-
-
-
-
-
-
25W3112.6+2.4+23.5%12.659.91-0.77---
-
-
-
-
-
-
25W3010.2+0.7+7.37%10.58.67-0.77---
-
-
-
-
-
-
25W299.5+0.12+1.28%9.799.14-0.77---
-
-
-
-
-
-
25W289.38+0.05+0.54%9.459.03-0.77---
-
-
-
-
-
-
25W279.33-0.77-7.62%10.19.11-0.49---
-
-
-
-
-
-
25W2610.1+0.05+0.5%10.259.9-0.49---
-
-
-
-
-
-
25W2510.05-0.65-6.07%10.89.9-0.49---
-
-
-
-
-
-
25W2410.7-0.25-2.28%11.310.3-0.49---
-
-
-
-
-
-
25W2310.95-0.8-6.81%11.9510.8-0.49---
-
-
-
-
-
-
25W2211.75-0.25-2.08%12.211.6-0.49---
-
-
-
-
-
-
25W2112+0.35+3%1210.5-0.49---
-
-
-
-
-
-
25W2011.65-0.45-3.72%12.8510.65-0.49---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7589)		最低
PER
(19.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1912.1-0.65-5.1%12.911.65-0.49---
-
-
-
-
-
-
25W1812.75-1.05-7.61%13.512.05-0.49---
-
-
-
-
-
-
25W1713.8-5.1-27%18.8513.8-0.49---
-
-
-
-
-
-
25W1618.9+3+18.9%18.9515.9-0.49---
-
-
-
-
-
-
25W1515.9+1.2+8.16%16.212-0.49---
-
-
-
-
-
-
25W1414.7+0.15+1.03%14.814.05-0.56---
-
-
-
-
-
-
25W1314.55+0.6+4.3%15.3513.9-0.56---
-
-
-
-
-
-
25W1213.95-0.75-5.1%14.713.9-0.56---
-
-
-
-
-
-
25W1114.7+0.05+0.34%15.614.3-0.56---
-
-
-
-
-
-
25W1014.65+0.1+0.69%14.9514.15-0.56---
-
-
-
-
-
-
25W0914.55+0.2+1.39%14.814.3-0.56---
-
-
-
-
-
-
25W0814.35-0.55-3.69%15.314.05-0.56---
-
-
-
-
-
-
25W0714.9+2.15+16.9%15.312.55-0.56---
-
-
-
-
-
-
25W0612.75-0.3-2.3%13.112.5-0.56---
-
-
-
-
-
-
25W0413.05-0.1-0.76%13.5513-0.56---
-
-
-
-
-
-
25W0313.15-0.5-3.66%13.813-0.56---
-
-
-
-
-
-
25W0213.65-0.2-1.44%13.8512.85-0.56---
-
-
-
-
-
-
25W0113.8500%14.112.8-0.89---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7589)		最低
PER
(19.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5213.85+0.2+1.47%14.213.1-0.89---
-
-
-
-
-
-
24W5113.65-0.55-3.87%14.1513.55-0.89---
-
-
-
-
-
-
24W5014.2+0.05+0.35%14.3513.5-0.89---
-
-
-
-
-
-
24W4914.15-0.35-2.41%14.6513.5-0.89---
-
-
-
-
-
-
24W4814.5-0.2-1.36%15.3514-0.89---
-
-
-
-
-
-
24W4714.7+0.85+6.14%1513.55-0.89---
-
-
-
-
-
-
24W4613.85-2.15-13.4%1613.65-0.89---
-
-
-
-
-
-
24W4516+3.8+31.1%16.4512.2-0.89---
-
-
-
-
-
-
24W4412.2-0.35-2.79%12.812.05-0.89---
-
-
-
-
-
-
24W4312.55-0.45-3.46%1311.9-0.89---
-
-
-
-
-
-
24W4213+0.25+1.96%1412.55-0.89---
-
-
-
-
-
-
24W4112.75+0.65+5.37%13.911.6-0.89---
-
-
-
-
-
-
24W4012.1-1.85-13.3%13.912.1-1.72---
-
-
-
-
-
-
24W3913.95+0.35+2.57%14.213.5-1.72---
-
-
-
-
-
-
24W3813.6+1.5+12.4%15.512.3-1.72---
-
-
-
-
-
-
24W3712.1+4.05+50.3%12.38.85-1.72---
-
-
-
-
-
-
24W368.05+1.39+20.9%8.057.32-1.72---
-
-
-
-
-
-
23W466.66-2.34-26%8.916.66-4.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7589)		最低
PER
(19.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W459-0.9-9.09%10.858.95-4.05---
-
-
-
-
-
-
23W449.9-0.2-1.98%119.81-4.05---
-
-
-
-
-
-
23W4310.1+1.3+14.8%10.68.52-4.05---
-
-
-
-
-
-
23W428.8-0.62-6.58%9.378.47-4.05---
-
-
-
-
-
-
23W419.42+0.13+1.4%9.428.36-4.05---
-
-
-
-
-
-
23W409.29-1.61-14.8%11.259-4.05---
-
-
-
-
-
-
23W3910.9-1.05-8.79%11.9510.8-4.08---
-
-
-
-
-
-
23W3811.95-0.05-0.42%12.7511.65-4.08---
-
-
-
-
-
-
23W3712+0.2+1.69%12.310.7-4.08---
-
-
-
-
-
-
23W3611.8-0.2-1.67%1211.3-4.08---
-
-
-
-
-
-
23W3512+0.5+4.35%13.211.75-4.08---
-
-
-
-
-
-
23W3411.5+0.65+5.99%13.0510.45-4.08---
-
-
-
-
-
-
23W3310.85-1.4-11.4%14.7510.8-4.08---
-
-
-
-
-
-
23W3212.25+0.45+3.81%12.2510-4.08---
-
-
-
-
-
-
23W3111.8-1.2-9.23%12.911.6-4.08---
-
-
-
-
-
-
23W3013-0.2-1.52%13.212.5-4.08---
-
-
-
-
-
-
23W2913.2-1.45-9.9%14.6512.8-4.08---
-
-
-
-
-
-
23W2814.65-0.9-5.79%15.6513.6-4.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7589)		最低
PER
(19.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2715.55-0.8-4.89%16.2515.5-4.08---
-
-
-
-
-
-
23W2616.35-0.25-1.51%16.616.05-3.79---
-
-
-
-
-
-
23W2516.6+0.65+4.08%16.915.55-3.79---
-
-
-
-
-
-
23W2415.95-3.45-17.8%19.615.95-3.79---
-
-
-
-
-
-
23W2319.4-1.45-6.95%21.318.5-3.79---
-
-
-
-
-
-
23W2220.85+0.05+0.24%21.2520.25-3.79---
-
-
-
-
-
-
23W2120.8+1.05+5.32%21.3519.75-3.79---
-
-
-
-
-
-
23W2019.75-0.1-0.5%20.119.15-3.79---
-
-
-
-
-
-
23W1919.85+0.2+1.02%2018.7-3.79---
-
-
-
-
-
-
23W1819.65+0.45+2.34%2019.15-3.79---
-
-
-
-
-
-
23W1719.2+1.3+7.26%19.917.7-3.79---
-
-
-
-
-
-
23W1617.9+0.1+0.56%18.417.35-3.79---
-
-
-
-
-
-
23W1517.8+0.8+4.71%17.817-3.79---
-
-
-
-
-
-
23W1417-1.4-7.61%18.3516.95-3.79---
-
-
-
-
-
-
23W1318.4+1.4+8.24%18.5515.05-1.89---
-
-
-
-
-
-
23W1217-3.4-16.7%20.8516.95-1.89---
-
-
-
-
-
-
23W1120.400%20.820-1.89---
-
-
-
-
-
-
23W1020.4-0.45-2.16%21.1520-1.89---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7589)		最低
PER
(19.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0920.85-0.45-2.11%21.320.75-1.89---
-
-
-
-
-
-
23W0821.3+0.05+0.24%21.620.75-1.89---
-
-
-
-
-
-
23W0721.25-0.05-0.23%21.520.9-1.89---
-
-
-
-
-
-
23W0621.3+0.9+4.41%21.420.05-1.89---
-
-
-
-
-
-
23W0520.4-0.1-0.49%21.920.05-1.89---
-
-
-
-
-
-
23W0320.5-2.45-10.7%2320.5-1.89---
-
-
-
-
-
-
23W0222.95+1+4.56%23.522-1.89---
-
-
-
-
-
-
23W0121.95+0.55+2.57%2220.4-1.89---
-
-
-
-
-
-
22W5321.4-1.1-4.89%22.921-1.38---
-
-
-
-
-
-
22W5222.5-0.95-4.05%24.222-1.38---
-
-
-
-
-
-
22W5123.45+2.45+11.7%23.4520.45-1.38---
-
-
-
-
-
-
22W5021-0.6-2.78%2220.3-1.38---
-
-
-
-
-
-
22W4921.6-0.75-3.36%22.821.5-1.38---
-
-
-
-
-
-
22W4822.35+0.85+3.95%22.8520.8-1.38---
-
-
-
-
-
-
22W4721.5-0.6-2.71%22.1520.4-1.38---
-
-
-
-
-
-
22W4622.1+0.1+0.45%22.921.5-1.38---
-
-
-
-
-
-
22W4522-1-4.35%24.121.2-1.38---
-
-
-
-
-
-
22W4423+0.75+3.37%24.3521.8-1.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7589)		最低
PER
(19.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4322.2500%22.621.45-1.38---
-
-
-
-
-
-
22W4222.25+0.05+0.23%22.420.9-1.38---
-
-
-
-
-
-
22W4122.2+0.1+0.45%22.620.55-1.38---
-
-
-
-
-
-
22W4022.1-0.7-3.07%22.721-0.04---
-
-
-
-
-
-
22W3922.8-0.45-1.94%23.3522.15-0.04758971997410
0.03
0.04
0.06
0.07
0.08
0.09
22W3823.25-0.75-3.12%24.9523.05-0.04540.6499.4503.8
0.46
0.65
0.83
1.02
1.2
1.38
22W372400%25.0523.5-0.04280.7263.4269
0.89
1.25
1.61
1.96
2.32
2.68
22W3624-1.35-5.33%25.5523.95-0.04193.1181181.4
1.32
1.85
2.38
2.91
3.44
3.97
22W3525.35+2.35+10.2%26.423-0.04150.5131.1144.5
1.75
2.46
3.16
3.86
4.56
5.26
22W3423-0.1-0.43%23.822.7-0.04108.9103.9105.3
2.18
3.06
3.93
4.81
5.68
6.55
22W3323.1-0.75-3.14%24.122.75-0.0492.1586.9988.32
2.62
3.66
4.71
5.75
6.8
7.85
22W3223.85-0.1-0.42%2523.7-0.0482.0777.878.3
3.05
4.26
5.48
6.7
7.92
9.14
22W3123.95-0.2-0.83%24.9523.5-0.0471.7667.5968.88
3.48
4.87
6.26
7.65
9.04
10.43
22W3024.15-1.15-4.55%25.523.4-0.0465.2659.8861.8
3.91
5.47
7.03
8.6
10.16
11.72
22W2925.3-0.5-1.94%26.5524.2-0.0461.255.7858.32
4.34
6.07
7.81
9.54
11.28
13.02
22W2825.8-1.2-4.44%27.523.75-0.0457.6649.854.1
4.77
6.68
8.58
10.49
12.4
14.31
22W2727+3+12.5%2723.450.5251.9245.151.92
5.2
7.28
9.36
11.44
13.52
15.6
22W2624-0.85-3.42%25.122.950.5245.3241.4443.33
5.54
7.75
9.97
12.18
14.4
16.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7589)		最低
PER
(19.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2524.85-2.7-9.8%27.4524.850.5246.7142.2842.28
5.88
8.23
10.58
12.93
15.28
17.63
22W2427.55+0.45+1.66%2826.90.5245.0543.2844.33
6.22
8.7
11.19
13.67
16.16
18.65
22W2327.1-0.05-0.18%28.5260.5243.4939.6741.35
6.55
9.18
11.8
14.42
17.04
19.66
22W2227.15+2.55+10.4%27.1523.550.5239.3934.1739.39
6.89
9.65
12.41
15.16
17.92
20.68
22W2124.600%25.323.750.5234.9932.8534.02
7.23
10.12
13.02
15.91
18.8
21.69
22W2024.6-2.95-10.7%27.623.950.5236.4631.6432.5
7.57
10.6
13.62
16.65
19.68
22.71
22W1927.55-0.2-0.72%27.7527.10.5235.0934.2734.84
7.91
11.07
14.23
17.4
20.56
23.72
22W1827.75-1.3-4.48%28.526.40.5234.5632.0133.65
8.25
11.54
14.84
18.14
21.44
24.74
22W1729.05+2.6+9.83%29.3526.30.5234.1930.6433.84
8.58
12.02
15.45
18.89
22.32
25.75
22W1626.45-0.65-2.4%27.825.90.5231.1629.0329.64
8.92
12.49
16.06
19.63
23.2
26.77
22W1527.1-0.35-1.28%27.526.10.5229.6928.1829.26
9.26
12.97
16.67
20.38
24.08
27.78
22W1427.45-1.05-3.68%28.9527.150.9630.1628.2828.59
9.6
13.44
17.28
21.12
24.96
28.8
22W1328.5+3+11.8%29.125.10.9631.627.2630.95
9.21
12.89
16.58
20.26
23.94
27.62
22W1225.5+1.85+7.82%25.723.850.9629.1527.0528.92
8.82
12.34
15.87
19.4
22.92
26.45
22W1123.65-0.85-3.47%24.6522.70.9629.2626.9428.07
8.43
11.8
15.16
18.54
21.9
25.28
22W1024.5+0.4+1.66%24.9522.550.9631.0628.0730.5
8.03
11.25
14.46
17.67
20.89
24.1
22W0924.1+1.8+8.07%24.122.350.9631.5429.2531.54
7.64
10.7
13.76
16.81
19.87
22.92
22W0822.3+1.3+6.19%22.320.70.9630.7628.5530.76
7.25
10.15
13.05
15.95
18.85
21.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7589)		最低
PER
(19.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W0721+1.9+9.95%21.619.10.9631.4927.8530.62
6.86
9.6
12.34
15.09
17.83
20.58
22W0519.1-0.45-2.3%19.5519.050.9630.2329.4629.54
6.47
9.05
11.64
14.23
16.81
19.4
22W0419.55-0.85-4.17%20.419.40.9633.5831.9332.18
6.07
8.5
10.93
13.36
15.79
18.22
22W0320.4+1.1+5.7%20.75190.9636.5133.4335.89
5.68
7.96
10.23
12.5
14.78
17.05
22W0219.3-1.45-6.99%20.7518.90.9639.2135.7236.47
5.29
7.41
9.52
11.64
13.76
15.88
22W0120.75+1.15+5.87%20.819.10.4942.4538.9842.35
4.9
6.86
8.82
10.78
12.74
14.7
21W5219.6+0.55+2.89%20.4518.950.4954.5950.5952.32
3.75
5.24
6.74
8.24
9.74
11.24
21W5119.05-0.8-4.03%20.318.80.4978.3172.5273.49
2.59
3.63
4.67
5.7
6.74
7.78
21W5019.85+0.8+4.2%21.9519.70.49152.6137138
1.44
2.01
2.59
3.16
3.74
4.32
21W4919.05-0.3-1.55%19.518.650.49685.1655.3669.3
0.28
0.4
0.51
0.63
0.74
0.85
21W4819.35-0.1-0.51%19.518.950.49---
-
-
-
-
-
-
21W4719.45+0.1+0.52%19.7190.49---
-
-
-
-
-
-
21W4619.35-0.35-1.78%20.5190.49---
-
-
-
-
-
-
21W4519.7+3.5+21.6%20160.49---
-
-
-
-
-
-
21W4416.2-2.75-14.5%19.2515.30.49---
-
-
-
-
-
-
21W4318.95+0.55+2.99%19.2518.20.49---
-
-
-
-
-
-
21W4218.4-1.55-7.77%20.518.10.49---
-
-
-
-
-
-
21W4119.95+1.9+10.5%19.9517.650.49---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7589)		最低
PER
(19.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4018.05-0.95-5%19.3517.85-1.01---
-
-
-
-
-
-