≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4943 康控-KY / 本益比河流圖(周)

4943 康控-KY

日期: 09/30全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.916.98-0.07-1%3.87%6.986.986.71
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
95.93萬26331股/筆6.8820.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1711.71萬18925張/筆7.03-0.01 (-0.14%)

連續漲跌: 連9跌  ( -0.62元 / -8.23%)

財報評分: 最新16分 / 平均30分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 代子公司昆山康龍電子科技有限公司公告資金貸與達第22條第一項第三款之規定 (公告訊息 09/16 17:07)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 9／3起永冠續停止交易　康控併案改列全額交割股 (ETtoday新聞雲 09/02 12:01)

• 康控-KY上市有價證券併案列為變更交易方法且採行分盤集合競價交易方式 (公告訊息 09/02 08:54)

• 證交所：永冠-KY財報難產併案停止買賣 康控-KY加採分盤交易 (Anue鉅亨 09/01 20:59)

• 代子公司Concraft Technology Co., Ltd.公告辦理解散清算 (公告訊息 08/26 16:00)

• 代子公司公告背書保證改善計畫 (公告訊息 08/26 16:00)

• 康控-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/26 15:59)

• 康控-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/18 17:40)

• 代子公司昆山浩均精密電子有限公司公告資金貸與達第22條第一項第三款之規定 (公告訊息 08/12 17:10)

• 康控-KY第六屆薪酬委員會委員名單 (公告訊息 07/06 17:13)

• 康控-KY董事會選任董事長 (公告訊息 07/06 17:13)

• 康控-KY第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/29 16:59)

• 康控-KY第六屆審計委員會委員名單 (公告訊息 06/26 15:47)

• 康控-KY2026年度股東常會董事(含獨立董事)改選當選名單 (公告訊息 06/26 15:46)

• 康控-KY2026年股東常會重要決議事項 (公告訊息 06/26 15:41)

4943 康控-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W406.91-0.08-1.14%7.146.71-1.32---
-
-
-
-
-
-
26W396.99-0.19-2.65%7.396.99-1.32---
-
-
-
-
-
-
26W387.18-0.11-1.51%7.687-1.32---
-
-
-
-
-
-
26W377.29+0.18+2.53%7.376.53-1.32---
-
-
-
-
-
-
26W367.11-0.89-11.1%8.477.11-1.32---
-
-
-
-
-
-
26W358-0.55-6.43%8.67.82-1.32---
-
-
-
-
-
-
26W348.55-0.03-0.35%8.628-1.32---
-
-
-
-
-
-
26W338.58-0.17-1.94%8.768.02-1.32---
-
-
-
-
-
-
26W328.75-0.09-1.02%8.798.22-1.32---
-
-
-
-
-
-
26W318.84-0.05-0.56%9.067.95-1.32---
-
-
-
-
-
-
26W308.89+0.21+2.42%9.458.33-1.32---
-
-
-
-
-
-
26W298.68+0.08+0.93%9.058.15-1.32---
-
-
-
-
-
-
26W288.6-0.4-4.44%98.6-1.32---
-
-
-
-
-
-
26W279-0.19-2.07%9.628.8-1.32---
-
-
-
-
-
-
26W269.19+0.13+1.43%9.38.5-1.32---
-
-
-
-
-
-
26W259.0600%9.238.89-1.32---
-
-
-
-
-
-
26W249.06+0.16+1.8%9.658.8-1.32---
-
-
-
-
-
-
26W238.9-0.3-3.26%9.38.65-1.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W229.2+0.26+2.91%9.28.83-1.32---
-
-
-
-
-
-
26W218.94-0.4-4.28%9.368.5-1.32---
-
-
-
-
-
-
26W209.34+0.01+0.11%9.488.98-1.32---
-
-
-
-
-
-
26W199.33-0.22-2.3%9.799-1.32---
-
-
-
-
-
-
26W189.55-0.75-7.28%10.459.32-1.32---
-
-
-
-
-
-
26W1710.3-0.65-5.94%11.1510-1.32---
-
-
-
-
-
-
26W1610.95-0.05-0.45%11.0510.05-1.32---
-
-
-
-
-
-
26W1511+0.3+2.8%11.410.35-1.32---
-
-
-
-
-
-
26W1410.7-0.4-3.6%11.510.1-1.39---
-
-
-
-
-
-
26W1311.1-0.2-1.77%11.810.7-1.39---
-
-
-
-
-
-
26W1211.3-0.7-5.83%1211.3-1.39---
-
-
-
-
-
-
26W1112-0.35-2.83%12.6511.2-1.39---
-
-
-
-
-
-
26W1012.35+0.8+6.93%13.4511.5-1.39---
-
-
-
-
-
-
26W0911.55-0.25-2.12%11.911.1-1.39---
-
-
-
-
-
-
26W0711.8+0.3+2.61%12.411.2-1.39---
-
-
-
-
-
-
26W0611.5-0.3-2.54%12.1511-1.39---
-
-
-
-
-
-
26W0511.8-0.4-3.28%12.9511.7-1.39---
-
-
-
-
-
-
26W0412.2+0.2+1.67%12.811.5-1.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0312-0.35-2.83%13.1511.8-1.39---
-
-
-
-
-
-
26W0212.35-0.55-4.26%13.5512.25-1.39---
-
-
-
-
-
-
26W0112.9+0.5+4.03%13.811.7-1.88---
-
-
-
-
-
-
25W5212.4-0.85-6.42%12.9512.25-1.88---
-
-
-
-
-
-
25W5113.25-0.85-6.03%14.611.8-1.88---
-
-
-
-
-
-
25W5014.1+0.15+1.08%14.713.5-1.88---
-
-
-
-
-
-
25W4913.95-1.45-9.42%1613.75-1.88---
-
-
-
-
-
-
25W4815.4+0.7+4.76%15.714.05-1.88---
-
-
-
-
-
-
25W4714.7-0.9-5.77%18.714.7-1.88---
-
-
-
-
-
-
25W4615.6+2.65+20.5%15.8513.4-1.88---
-
-
-
-
-
-
25W4512.95+1.8+16.1%1311.05-1.88---
-
-
-
-
-
-
25W4411.15+0.25+2.29%11.3510.5-1.88---
-
-
-
-
-
-
25W4310.9-0.15-1.36%11.710.1-1.88---
-
-
-
-
-
-
25W4211.05+1.33+13.7%11.659.87-1.88---
-
-
-
-
-
-
25W419.72+0.02+0.21%10.29.31-1.88---
-
-
-
-
-
-
25W409.7+0.62+6.83%9.889.03-1.94---
-
-
-
-
-
-
25W399.08-0.39-4.12%9.499.01-1.94---
-
-
-
-
-
-
25W389.47-0.02-0.21%9.58.66-1.94---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W379.49-0.31-3.16%109.3-1.94---
-
-
-
-
-
-
25W369.8-0.11-1.11%9.89.25-1.94---
-
-
-
-
-
-
25W359.91+0.03+0.3%9.919.16-1.94---
-
-
-
-
-
-
25W349.88+0.18+1.86%10.259.36-1.94---
-
-
-
-
-
-
25W339.7-0.35-3.48%10.059.7-1.94---
-
-
-
-
-
-
25W3210.0500%10.79.73-1.94---
-
-
-
-
-
-
25W3110.05+0.07+0.7%10.49.6-1.94---
-
-
-
-
-
-
25W309.98+0.4+4.18%10.059.51-1.94---
-
-
-
-
-
-
25W299.58-0.42-4.2%10.059.5-1.94---
-
-
-
-
-
-
25W2810+0.08+0.81%10.759.53-1.94---
-
-
-
-
-
-
25W279.92+0.32+3.33%10.459.49-2.64---
-
-
-
-
-
-
25W269.6-0.23-2.34%10.159.15-2.64---
-
-
-
-
-
-
25W259.83-0.17-1.7%10.059.31-2.64---
-
-
-
-
-
-
25W2410+0.12+1.21%10.559.69-2.64---
-
-
-
-
-
-
25W239.88-1.62-14.1%11.359.88-2.64---
-
-
-
-
-
-
25W2211.5+0.15+1.32%1211.1-2.64---
-
-
-
-
-
-
25W2111.35+0.1+0.89%11.610.85-2.64---
-
-
-
-
-
-
25W2011.25-0.9-7.41%12.1510.7-2.64---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1912.15-0.15-1.22%12.411.6-2.64---
-
-
-
-
-
-
25W1812.3+0.4+3.36%12.311.75-2.64---
-
-
-
-
-
-
25W1711.9-0.1-0.83%12.0511.45-2.64---
-
-
-
-
-
-
25W1612+0.5+4.35%12.410.9-2.64---
-
-
-
-
-
-
25W1511.5-1.75-13.2%11.9510.5-2.64---
-
-
-
-
-
-
25W1413.25-0.05-0.38%13.612-2.15---
-
-
-
-
-
-
25W1313.3+1.75+15.2%14.1511.2-2.15---
-
-
-
-
-
-
25W1211.55-5.15-30.8%16.711.05-2.15---
-
-
-
-
-
-
25W1116.7-0.2-1.18%1716.05-2.15---
-
-
-
-
-
-
25W1016.9+0.1+0.6%17.215.6-2.15---
-
-
-
-
-
-
25W0916.8-0.2-1.18%17.4516.65-2.15---
-
-
-
-
-
-
25W0817-0.5-2.86%17.516.55-2.15---
-
-
-
-
-
-
25W0717.5-0.8-4.37%18.916.8-2.15---
-
-
-
-
-
-
25W0618.3+1.75+10.6%18.9516.95-2.15---
-
-
-
-
-
-
25W0416.55+1.45+9.6%16.5514.4-2.15---
-
-
-
-
-
-
25W0315.1+0.1+0.67%15.2514.3-2.15---
-
-
-
-
-
-
25W0215+0.85+6.01%15.1513.4-2.15---
-
-
-
-
-
-
25W0114.15-0.35-2.41%15.313.95-1.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5214.5+1.4+10.7%1513.1-1.24---
-
-
-
-
-
-
24W5113.1-0.6-4.38%13.712.65-1.24---
-
-
-
-
-
-
24W5013.7-0.65-4.53%14.612.85-1.24---
-
-
-
-
-
-
24W4914.35-0.4-2.71%14.9514-1.24---
-
-
-
-
-
-
24W4814.75-1.1-6.94%15.814.4-1.24---
-
-
-
-
-
-
24W4715.85+0.1+0.63%16.215.45-1.24---
-
-
-
-
-
-
24W4615.75-1.1-6.53%16.9515.6-1.24---
-
-
-
-
-
-
24W4516.85+0.15+0.9%17.2516.35-1.24---
-
-
-
-
-
-
24W4416.7-0.2-1.18%16.716.5-1.24---
-
-
-
-
-
-
24W4316.9+0.1+0.6%1716.5-1.24---
-
-
-
-
-
-
24W4216.8-0.4-2.33%17.7516.25-1.24---
-
-
-
-
-
-
24W4117.2+0.15+0.88%17.4516.8-1.24---
-
-
-
-
-
-
24W4017.05-0.3-1.73%17.9517-1.3---
-
-
-
-
-
-
24W3917.35-0.4-2.25%18.116.85-1.3---
-
-
-
-
-
-
24W3817.75-0.5-2.74%18.2517.6-1.3---
-
-
-
-
-
-
24W3718.25-0.45-2.41%18.6518.15-1.3---
-
-
-
-
-
-
24W3618.7-1.05-5.32%19.718.05-1.3---
-
-
-
-
-
-
24W3519.75+0.2+1.02%19.919-1.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3419.55-0.65-3.22%20.119.2-1.3---
-
-
-
-
-
-
24W3320.2+0.2+1%20.319.1-1.3---
-
-
-
-
-
-
24W3220-1.5-6.98%21.219-1.3---
-
-
-
-
-
-
24W3121.5+1.2+5.91%22.619.35-1.3---
-
-
-
-
-
-
24W3020.3+0.15+0.74%20.418.4-1.3---
-
-
-
-
-
-
24W2920.15-0.25-1.23%20.619.3-1.3---
-
-
-
-
-
-
24W2820.4-0.3-1.45%20.820.1-1.3---
-
-
-
-
-
-
24W2720.7+0.7+3.5%20.8520-1.3---
-
-
-
-
-
-
24W2620-0.15-0.74%20.4519.5-1.69---
-
-
-
-
-
-
24W2520.15-0.65-3.13%20.8519.6-1.69---
-
-
-
-
-
-
24W2420.8+0.2+0.97%21.1519.8-1.69---
-
-
-
-
-
-
24W2320.6+0.25+1.23%20.9520-1.69---
-
-
-
-
-
-
24W2220.35-0.55-2.63%21.4520.1-1.69---
-
-
-
-
-
-
24W2120.9-0.4-1.88%21.7520.7-1.69---
-
-
-
-
-
-
24W2021.3+0.9+4.41%21.3520-1.69---
-
-
-
-
-
-
24W1920.4-0.05-0.24%21.519.75-1.69---
-
-
-
-
-
-
24W1820.45-0.55-2.62%21.7519.55-1.69---
-
-
-
-
-
-
24W1721-1.3-5.83%22.220.5-1.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1622.3+0.3+1.36%22.519.6-1.69---
-
-
-
-
-
-
24W1522-1.6-6.78%23.6520.6-1.69---
-
-
-
-
-
-
24W1423.6-0.75-3.08%25.4523.3-1.69---
-
-
-
-
-
-
24W1324.35-4.25-14.9%3024.35-2.11---
-
-
-
-
-
-
24W1228.6+3.25+12.8%29.6524-2.11---
-
-
-
-
-
-
24W1125.35-0.95-3.61%28.423.2-2.11---
-
-
-
-
-
-
24W1026.3+9.5+56.5%26.318.45-2.11---
-
-
-
-
-
-
24W0916.8+1.4+9.09%16.815.35-2.11---
-
-
-
-
-
-
24W0815.4+0.35+2.33%15.514.95-2.11---
-
-
-
-
-
-
24W0715.0500%15.515-2.11---
-
-
-
-
-
-
24W0615.05+0.25+1.69%15.114.9-2.11---
-
-
-
-
-
-
24W0514.8-0.3-1.99%15.0514.6-2.11---
-
-
-
-
-
-
24W0415.1+0.2+1.34%15.414.15-2.11---
-
-
-
-
-
-
24W0314.9-0.15-1%15.614.5-2.11---
-
-
-
-
-
-
24W0215.05+0.25+1.69%15.214.1-2.11---
-
-
-
-
-
-
24W0114.8+0.2+1.37%14.8514.4-2.11---
-
-
-
-
-
-
23W5214.6-0.2-1.35%15.1514.25-2.84---
-
-
-
-
-
-
23W5114.8-0.3-1.99%15.0514.25-2.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5015.1-0.1-0.66%1614.6-2.84---
-
-
-
-
-
-
23W4915.2-0.25-1.62%1614.55-2.84---
-
-
-
-
-
-
23W4815.45+1.95+14.4%15.713.5-2.84---
-
-
-
-
-
-
23W4713.5+1.05+8.43%13.712.55-2.84---
-
-
-
-
-
-
23W4612.45+0.25+2.05%13.0512.2-2.84---
-
-
-
-
-
-
23W4512.2-1-7.58%13.4512.15-2.84---
-
-
-
-
-
-
23W4413.2-0.5-3.65%13.5513-2.84---
-
-
-
-
-
-
23W4313.7-0.65-4.53%14.113.7-2.84---
-
-
-
-
-
-
23W4214.35-0.3-2.05%14.814.35-2.84---
-
-
-
-
-
-
23W4114.65-0.1-0.68%1514.45-2.84---
-
-
-
-
-
-
23W4014.75-0.25-1.67%15.8514.3-2.84---
-
-
-
-
-
-
23W3915-0.3-1.96%15.314.7-6.46---
-
-
-
-
-
-
23W3815.3-0.6-3.77%16.115.1-6.46---
-
-
-
-
-
-
23W3715.900%16.4515.45-6.46---
-
-
-
-
-
-
23W3615.9+0.25+1.6%15.915-6.46---
-
-
-
-
-
-
23W3515.65+1.6+11.4%15.6513.9-6.46---
-
-
-
-
-
-
23W3414.05-0.35-2.43%14.914.05-6.46---
-
-
-
-
-
-
23W3314.400%15.214.4-6.46---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3214.4-0.4-2.7%14.9514.15-6.46---
-
-
-
-
-
-
23W3114.8+0.3+2.07%1514.15-6.46---
-
-
-
-
-
-
23W3014.5-0.2-1.36%15.113.75-6.46---
-
-
-
-
-
-
23W2914.7-0.2-1.34%15.3514.7-6.46---
-
-
-
-
-
-
23W2814.9+0.1+0.68%15.714.7-6.46---
-
-
-
-
-
-
23W2714.8-0.1-0.67%15.5514.05-6.46---
-
-
-
-
-
-
23W2614.9-0.7-4.49%15.714.7-8.6---
-
-
-
-
-
-
23W2515.6+0.25+1.63%15.915.3-8.6---
-
-
-
-
-
-
23W2415.35-0.55-3.46%16.314.85-8.6---
-
-
-
-
-
-
23W2315.9-0.05-0.31%16.1515.55-8.6---
-
-
-
-
-
-
23W2215.95+1.55+10.8%1614.5-8.6---
-
-
-
-
-
-
23W2114.4+0.1+0.7%14.813.45-8.6---
-
-
-
-
-
-
23W2014.3+0.6+4.38%1613.45-8.6---
-
-
-
-
-
-
23W1913.7-1-6.8%14.713.3-8.6---
-
-
-
-
-
-
23W1814.7-0.5-3.29%15.414.6-8.6---
-
-
-
-
-
-
23W1715.2+4.9+47.6%18.913.9-8.6---
-
-
-
-
-
-
23W1510.3+0.4+4.04%10.69-8.6---
-
-
-
-
-
-
23W149.9-1.6-13.9%11.19.9-8.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1311.5-1.65-12.5%13.211-11.25---
-
-
-
-
-
-
23W1213.15-0.25-1.87%13.412.85-11.25---
-
-
-
-
-
-
23W1113.4-0.65-4.63%15.4513.05-11.25---
-
-
-
-
-
-
23W1014.05+0.25+1.81%14.0512.8-11.25---
-
-
-
-
-
-
23W0913.8+0.35+2.6%14.613.35-11.25---
-
-
-
-
-
-
23W0813.45+0.05+0.37%13.712.8-11.25---
-
-
-
-
-
-
23W0713.4-1.2-8.22%14.5513.4-11.25---
-
-
-
-
-
-
23W0614.6+1+7.35%15.513.5-11.25---
-
-
-
-
-
-
23W0513.6+1+7.94%14.812.6-11.25---
-
-
-
-
-
-
23W0312.6-1.8-12.5%1412.6-11.25---
-
-
-
-
-
-
23W0214.4-2.25-13.5%15.512.15-11.25---
-
-
-
-
-
-
23W0116.65+2.7+19.4%18.4515.3-11.25---
-
-
-
-
-
-
22W5313.95+3.35+31.6%13.9510.35-8.23---
-
-
-
-
-
-
22W5210.6+3.5+49.3%10.657.13-8.23---
-
-
-
-
-
-
22W517.1+0.11+1.57%7.146.83-8.23---
-
-
-
-
-
-
22W506.99-0.78-10%7.996.85-8.23---
-
-
-
-
-
-
22W497.77+1.03+15.3%8.156.74-8.23---
-
-
-
-
-
-
22W486.74-1.69-20%7.595.89-8.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W478.43-2.97-26.1%11.958.43-8.23---
-
-
-
-
-
-
22W4611.4+0.05+0.44%12.110.85-8.23---
-
-
-
-
-
-
22W4511.35+1.49+15.1%11.49.86-8.23---
-
-
-
-
-
-
22W449.86-1.09-9.95%11.29.83-8.23---
-
-
-
-
-
-
22W4310.95+0.55+5.29%10.959.91-8.23---
-
-
-
-
-
-
22W4210.4-1.1-9.57%11.59.81-8.23---
-
-
-
-
-
-
22W4111.5-0.55-4.56%12.611.3-8.23---
-
-
-
-
-
-
22W4012.05-1.95-13.9%13.811.4-9.85---
-
-
-
-
-
-
22W3914-1.15-7.59%15.2514-9.85---
-
-
-
-
-
-
22W3815.15-0.05-0.33%15.514.95-9.85---
-
-
-
-
-
-
22W3715.2+0.2+1.33%15.4514.9-9.85---
-
-
-
-
-
-
22W3615-0.7-4.46%15.6514.95-9.85---
-
-
-
-
-
-
22W3515.7-0.7-4.27%15.914.75-9.85---
-
-
-
-
-
-
22W3416.4+0.3+1.86%16.8516-9.85---
-
-
-
-
-
-
22W3316.1+0.1+0.63%16.415.7-9.85---
-
-
-
-
-
-
22W3216-1.1-6.43%17.215.5-9.85---
-
-
-
-
-
-
22W3117.1-0.4-2.29%17.6517-9.85---
-
-
-
-
-
-
22W3017.5+0.3+1.74%18.4516.85-9.85---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2917.2-1.3-7.03%18.216.6-9.85---
-
-
-
-
-
-
22W2818.5+0.5+2.78%18.516.25-9.85---
-
-
-
-
-
-
22W2718-0.6-3.23%19.418-25.69---
-
-
-
-
-
-
22W2618.6-0.5-2.62%19.318.2-25.69---
-
-
-
-
-
-
22W2519.1-0.85-4.26%20.3518.4-25.69---
-
-
-
-
-
-
22W2419.95-0.75-3.62%21.219.7-25.69---
-
-
-
-
-
-
22W2320.7+0.4+1.97%24.320.45-25.69---
-
-
-
-
-
-
22W2220.3+0.3+1.5%20.7519.7-25.69---
-
-
-
-
-
-
22W2120+0.5+2.56%20.218.3-25.69---
-
-
-
-
-
-
22W2019.5-1.5-7.14%21.1518.7-25.69---
-
-
-
-
-
-
22W1921-1.65-7.28%22.6520.5-25.69---
-
-
-
-
-
-
22W1822.65-2.8-11%2522.5-25.69---
-
-
-
-
-
-
22W1725.45+1.2+4.95%26.1523.6-25.69---
-
-
-
-
-
-
22W1624.25-1.05-4.15%2624.1-25.69---
-
-
-
-
-
-
22W1525.3-0.5-1.94%27.3525.3-25.69---
-
-
-
-
-
-
22W1425.8+0.6+2.38%26.6524.05-24.79---
-
-
-
-
-
-
22W1325.200%26.224.9-24.79---
-
-
-
-
-
-
22W1225.2-1.05-4%26.925-24.79---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1126.25-1.95-6.91%27.9525.55-24.79---
-
-
-
-
-
-
22W1028.2+0.5+1.81%29.327.9-24.79---
-
-
-
-
-
-
22W0927.7-2.5-8.28%30.1527.7-24.79---
-
-
-
-
-
-
22W0830.2+0.7+2.37%32.328.2-24.79---
-
-
-
-
-
-
22W0729.5+4.45+17.8%32.325.3-24.79---
-
-
-
-
-
-
22W0525.05-2.35-8.58%27.4524.95-24.79---
-
-
-
-
-
-
22W0427.4-0.95-3.35%29.827.1-24.79---
-
-
-
-
-
-
22W0328.35-3.55-11.1%31.628-24.79---
-
-
-
-
-
-
22W0231.9-1.7-5.06%34.7531-24.79---
-
-
-
-
-
-
22W0133.6+0.25+0.75%3432.3-24.11---
-
-
-
-
-
-
21W5233.35-0.8-2.34%34.432.7-24.11---
-
-
-
-
-
-
21W5134.15-1.5-4.21%35.4531.3-24.11---
-
-
-
-
-
-
21W5035.65-1.4-3.78%37.833.5-24.11---
-
-
-
-
-
-
21W4937.05+2.95+8.65%40.2533-24.11---
-
-
-
-
-
-
21W4834.1+0.45+1.34%40.2527.3-24.11---
-
-
-
-
-
-
21W4733.65-17.15-33.8%51.833.65-24.11---
-
-
-
-
-
-
21W4650.8-4.9-8.8%56.449.9-24.11---
-
-
-
-
-
-
21W4555.7-0.9-1.59%6455.7-24.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4456.6+2.1+3.85%57.954-24.11---
-
-
-
-
-
-
21W4354.5-0.8-1.45%5854.1-24.11---
-
-
-
-
-
-
21W4255.3+1.4+2.6%55.751.7-24.11---
-
-
-
-
-
-
21W4153.9-2.3-4.09%57.851.5-24.11---
-
-
-
-
-
-