≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4946 辣椒 / 本益比河流圖(周)

4946 辣椒

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
101.5102-0.5-0.49%1.47%101101.5100
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18182.2萬35351股/筆100.85.2143.380.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34346.2萬91376張/筆101.1+4 (+4.08%)

連續漲跌: 首日下跌  ( -0.5元 / -0.49%)

財報評分: 最新62分 / 平均41分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 辣椒最近一年累積處分有價證券達公告標準 (公告訊息 24分鐘前)

• 辣椒最近一年累積取得有價證券達公告標準 (公告訊息 09/21 18:12)

• 辣椒財務主管、會計主管、公司治理主管、代理發言人異動 (公告訊息 08/06 18:28)

• 辣椒董事會通過2026年第二季合併財務報告 (公告訊息 08/06 18:27)

• 辣椒董事會決議一年內累積取得同一有價證券達實收資本額百分之二十 (公告訊息 08/06 18:24)

• 辣椒2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 18:24)

4946 辣椒 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1425)		最低
PER
(21.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40101.5+3.5+3.57%102.598.62.3443.842.1443.38
23.4
32.76
42.12
51.48
60.84
70.2
26W3998+7.9+8.77%100.5902.3442.9538.4641.88
23.4
32.76
42.12
51.48
60.84
70.2
26W3890.1-2.8-3.01%93892.3439.7438.0338.5
23.4
32.76
42.12
51.48
60.84
70.2
26W3792.9+3.9+4.38%99.4872.3442.4837.1839.7
23.4
32.76
42.12
51.48
60.84
70.2
26W3689-4.9-5.22%93.886.52.3440.0936.9738.03
23.4
32.76
42.12
51.48
60.84
70.2
26W3593.9-0.1-0.11%96.790.12.3441.3238.540.13
23.4
32.76
42.12
51.48
60.84
70.2
26W3494+13+16%95.281.42.3440.6834.7940.17
23.4
32.76
42.12
51.48
60.84
70.2
26W3381-2.7-3.23%85.580.52.3436.5434.434.62
23.4
32.76
42.12
51.48
60.84
70.2
26W3283.7+12.8+18.1%8669.52.3436.7529.735.77
23.4
32.76
42.12
51.48
60.84
70.2
26W3170.9-11.1-13.5%83.6652.3435.7327.7830.3
23.4
32.76
42.12
51.48
60.84
70.2
26W3082-8.2-9.09%90.2812.3438.5534.6235.04
23.4
32.76
42.12
51.48
60.84
70.2
26W2990.2-10.3-10.2%10190.22.3443.1638.5538.55
23.4
32.76
42.12
51.48
60.84
70.2
26W28100.5-4-3.83%105.51002.3445.0942.7442.95
23.4
32.76
42.12
51.48
60.84
70.2
26W27104.500%1091042.3446.5844.4444.66
23.4
32.76
42.12
51.48
60.84
70.2
26W26104.5-6-5.43%112103.52.3449.7946.0246.46
22.49
31.49
40.49
49.48
58.48
67.48
26W25110.5+5.5+5.24%115.51052.3453.5148.6551.19
21.58
30.22
38.85
47.49
56.12
64.75
26W24105-4.5-4.11%12598.72.3460.4547.7350.78
20.68
28.95
37.22
45.49
53.76
62.03
26W23109.5+7.5+7.35%111.51022.3456.451.655.39
19.77
27.68
35.58
43.49
51.4
59.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1425)		最低
PER
(21.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22102-7-6.42%1091002.3457.7953.0254.08
18.86
26.41
33.95
41.5
49.04
56.58
26W21109+5.5+5.31%109.51022.3460.9956.8160.71
17.95
25.14
32.32
39.5
46.68
53.86
26W20103.5-3.5-3.27%110.5103.52.3464.8260.7260.72
17.05
23.86
30.68
37.5
44.32
51.14
26W19107-5-4.46%115.51022.3471.5763.266.3
16.14
22.59
29.05
35.5
41.96
48.42
26W18112-1-0.88%115108.52.3475.5171.2473.54
15.23
21.32
27.42
33.51
39.6
45.69
26W1711300%130.51062.3491.1174.0178.89
14.32
20.05
25.78
31.51
37.24
42.97
26W16113+2.5+2.26%114.51042.3485.3577.5284.23
13.42
18.78
24.15
29.51
34.88
40.25
26W15110.5+2+1.84%112.51052.3489.9483.9588.35
12.51
17.51
22.51
27.52
32.52
37.52
26W14108.5-9-7.66%116.51031.16100.488.7993.53
11.6
16.24
20.88
25.52
30.16
34.8
26W13117.5-10-7.84%1251151.1694.3486.7988.68
13.25
18.55
23.85
29.15
34.45
39.75
26W12127.5-19-13%1491251.1610083.8985.57
14.9
20.86
26.82
32.78
38.74
44.7
26W11146.5-11.5-7.28%1651331.1699.780.3688.52
16.55
23.17
29.79
36.41
43.03
49.65
26W10158-2-1.25%171130.51.1693.9671.786.81
18.2
25.48
32.76
40.04
47.32
54.6
26W09160+50+45.5%1601121.1680.656.4280.6
19.85
27.79
35.73
43.67
51.61
59.55
26W07110-11-9.09%1261081.1658.650.2351.16
21.5
30.1
38.7
47.3
55.9
64.5
26W06121+6+5.22%1231121.1653.1348.3852.27
23.15
32.41
41.67
50.93
60.19
69.45
26W05115+6+5.5%1311101.1652.8244.3546.37
24.8
34.72
44.64
54.56
64.48
74.4
26W04109+2+1.87%1111021.1641.9738.5641.21
26.45
37.03
47.61
58.19
68.77
79.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1425)		最低
PER
(21.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W03107+6.5+6.47%110101.51.1639.1536.1238.08
28.1
39.34
50.58
61.82
73.06
84.3
26W02100.5-4-3.83%1051001.1635.2933.6133.78
29.75
41.65
53.55
65.45
77.35
89.25
26W01104.5-2-1.88%1141033.1436.3132.833.28
31.4
43.96
56.52
69.08
81.64
94.2
25W52106.5+7.5+7.58%10799.83.1436.8234.3436.65
29.06
40.69
52.31
63.94
75.56
87.18
25W5199-4-3.88%10598.33.1439.2936.7837.05
26.72
37.41
48.1
58.79
69.48
80.17
25W50103+2+1.98%110100.53.1445.1141.2142.24
24.38
34.14
43.89
53.65
63.4
73.15
25W49101-2-1.94%106.51013.1448.3145.8145.81
22.05
30.86
39.68
48.5
57.32
66.14
25W48103+3.7+3.73%1071003.1454.2950.7452.26
19.71
27.59
35.47
43.36
51.24
59.12
25W4799.3-9.7-8.9%11097.13.1463.3355.957.17
17.37
24.32
31.26
38.21
45.16
52.11
25W46109-7.5-6.44%118.5108.53.1478.8472.1972.52
15.03
21.04
27.06
33.07
39.08
45.09
25W45116.5-4.5-3.72%124111.53.1497.787.8591.79
12.69
17.77
22.85
27.92
33
38.08
25W44121-2-1.63%127.5118.53.14123.1114.5116.9
10.35
14.5
18.64
22.78
26.92
31.06
25W43123-6.5-5.02%129.51233.14161.6153.5153.5
8.02
11.22
14.43
17.63
20.84
24.05
25W42129.5-5.5-4.07%1361253.14239.6220.2228.1
5.68
7.95
10.22
12.49
14.76
17.03
25W41135+1+0.75%1411313.14422.4392.4404.4
3.34
4.67
6.01
7.34
8.68
10.02
25W40134+1+0.75%142.5128.50.1142512851340
1
1.4
1.8
2.2
2.6
3
25W39133+5+3.91%141126.50.1---
-
-
-
-
-
-
25W38128-12.5-8.9%1361240.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1425)		最低
PER
(21.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37140.5+13+10.2%148121.50.1---
-
-
-
-
-
-
25W36127.5-6-4.49%131.5123.50.1---
-
-
-
-
-
-
25W35133.5-2-1.48%1491300.1---
-
-
-
-
-
-
25W34135.5+13+10.6%135.51120.1---
-
-
-
-
-
-
25W33122.5-5.5-4.3%1341210.1---
-
-
-
-
-
-
25W32128-15.5-10.8%143.5127.50.1---
-
-
-
-
-
-
25W31143.5-16.5-10.3%1631260.1---
-
-
-
-
-
-
25W30160-5-3.03%168.51570.1---
-
-
-
-
-
-
25W29165-11-6.25%176164.50.1---
-
-
-
-
-
-
25W28176-17.5-9.04%198.51620.1---
-
-
-
-
-
-
25W27193.5+30+18.3%193.5156-1.58---
-
-
-
-
-
-
25W26163.5-3.5-2.1%179156-1.58---
-
-
-
-
-
-
25W25167-17.5-9.49%187159.5-1.58---
-
-
-
-
-
-
25W24184.5-22-10.7%228175.5-1.58---
-
-
-
-
-
-
25W23206.5-9.5-4.4%218.5188-1.58---
-
-
-
-
-
-
25W22216-41-16%256.5214-1.58---
-
-
-
-
-
-
25W21257+66.5+34.9%279188.5-1.58---
-
-
-
-
-
-
25W20190.5-13-6.39%208173-1.58---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1425)		最低
PER
(21.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W19203.5+13.5+7.11%225.5183-1.58---
-
-
-
-
-
-
25W18190+42+28.4%190142.5-1.58---
-
-
-
-
-
-
25W17148+18.5+14.3%156135.5-1.58---
-
-
-
-
-
-
25W16129.5+25.5+24.5%129.599-1.58---
-
-
-
-
-
-
25W15104+13.7+15.2%11881.3-1.58---
-
-
-
-
-
-
25W1490.3+7.3+8.8%90.370.9-4.86---
-
-
-
-
-
-
25W1383-16-16.2%10182-4.86---
-
-
-
-
-
-
25W1299+11.5+13.1%103.589.8-4.86---
-
-
-
-
-
-
25W1187.5+1.6+1.86%11385-4.86---
-
-
-
-
-
-
25W1085.9+11.9+16.1%85.968.4-4.86---
-
-
-
-
-
-
25W0974-3-3.9%7971.6-4.86---
-
-
-
-
-
-
25W0877+12.2+18.8%7961.4-4.86---
-
-
-
-
-
-
25W0764.8+14.6+29.1%73.352.1-4.86---
-
-
-
-
-
-
25W0650.2+11.5+29.7%50.238.05-4.86---
-
-
-
-
-
-
25W0438.7+0.6+1.57%38.936.95-4.86---
-
-
-
-
-
-
25W0338.1+0.85+2.28%39.336.75-4.86---
-
-
-
-
-
-
25W0237.25-1.35-3.5%4036.85-4.86---
-
-
-
-
-
-
25W0138.6+0.5+1.31%39.936.25-11.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1425)		最低
PER
(21.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5238.1+0.1+0.26%39.3536.85-11.4---
-
-
-
-
-
-
24W5138-0.55-1.43%3836.05-11.4---
-
-
-
-
-
-
24W5038.55+0.1+0.26%39.537.55-11.4---
-
-
-
-
-
-
24W4938.45-0.7-1.79%39.4538-11.4---
-
-
-
-
-
-
24W4839.15-0.25-0.63%39.537.9-11.4---
-
-
-
-
-
-
24W4739.4+1.4+3.68%39.436.65-11.4---
-
-
-
-
-
-
24W4638+0.25+0.66%4037.5-11.4---
-
-
-
-
-
-
24W4537.75+0.35+0.94%38.5536.5-11.4---
-
-
-
-
-
-
24W4437.4-0.3-0.8%39.634.9-11.4---
-
-
-
-
-
-
24W4337.7-0.25-0.66%38.4536.15-11.4---
-
-
-
-
-
-
24W4237.95-0.95-2.44%39.8537.1-11.4---
-
-
-
-
-
-
24W4138.9-3.95-9.22%44.338.9-11.4---
-
-
-
-
-
-
24W4042.85+9.05+26.8%48.9542.45-11.95---
-
-
-
-
-
-
24W3833.8-0.3-0.88%34.933.15-11.95---
-
-
-
-
-
-
24W3734.1-4.05-10.6%38.0531.5-11.95---
-
-
-
-
-
-
24W3638.15-1.5-3.78%39.736.5-11.95---
-
-
-
-
-
-
24W3539.65-1-2.46%41.1538.1-11.95---
-
-
-
-
-
-
24W3440.65+0.65+1.62%41.439.6-11.95---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1425)		最低
PER
(21.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3340+1+2.56%41.0538.3-11.95---
-
-
-
-
-
-
24W3239-3.65-8.56%42.6536.3-11.95---
-
-
-
-
-
-
24W3142.65-1.4-3.18%48.4541.5-11.95---
-
-
-
-
-
-
24W3044.05+0.85+1.97%44.0542.65-11.95---
-
-
-
-
-
-
24W2943.2+0.25+0.58%44.541.6-11.95---
-
-
-
-
-
-
24W2842.95-4.05-8.62%4742.6-11.95---
-
-
-
-
-
-
24W2747-1.7-3.49%48.244-11.95---
-
-
-
-
-
-
24W2648.7+6.7+16%5242-9.43---
-
-
-
-
-
-
24W2542-0.1-0.24%43.542-9.43---
-
-
-
-
-
-
24W2442.1-0.15-0.36%43.941.3-9.43---
-
-
-
-
-
-
24W2342.25+1+2.42%46.340.5-9.43---
-
-
-
-
-
-
24W2241.25-0.35-0.84%42.7540.05-9.43---
-
-
-
-
-
-
24W2141.6-1.55-3.59%44.9540.1-9.43---
-
-
-
-
-
-
24W2043.15+1.7+4.1%43.640.8-9.43---
-
-
-
-
-
-
24W1941.45-1.45-3.38%4340.7-9.43---
-
-
-
-
-
-
24W1842.9-0.6-1.38%45.1542.55-9.43---
-
-
-
-
-
-
24W1743.5-0.2-0.46%46.1542-9.43---
-
-
-
-
-
-
24W1643.7-3.15-6.72%46.8542.6-9.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1425)		最低
PER
(21.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1546.8500%47.146.75-9.43---
-
-
-
-
-
-
24W1446.85-2.65-5.35%5245.9-9.43---
-
-
-
-
-
-
24W1349.5+4.55+10.1%49.544.8-9.42---
-
-
-
-
-
-
24W1244.95-2.2-4.67%47.244.9-9.42---
-
-
-
-
-
-
24W1147.15-1.45-2.98%53.147.15-9.42---
-
-
-
-
-
-
24W1048.6-3.3-6.36%52.448.6-9.42---
-
-
-
-
-
-
24W0951.9-1.1-2.08%54.251.9-9.42---
-
-
-
-
-
-
24W0853+0.1+0.19%5452.4-9.42---
-
-
-
-
-
-
24W0752.9-0.9-1.67%54.952.9-9.42---
-
-
-
-
-
-
24W0653.8+0.6+1.13%54.253.4-9.42---
-
-
-
-
-
-
24W0553.200%55.653.1-9.42---
-
-
-
-
-
-
24W0453.2-0.9-1.66%56.753-9.42---
-
-
-
-
-
-
24W0354.1-0.4-0.73%55.852.4-9.42---
-
-
-
-
-
-
24W0254.5-2-3.54%5754.1-9.42---
-
-
-
-
-
-
24W0156.5+0.8+1.44%57.155.2-9.42---
-
-
-
-
-
-
23W5255.7+1.4+2.58%57.854.3-10.66---
-
-
-
-
-
-
23W5154.3-3.2-5.57%59.554.3-10.66---
-
-
-
-
-
-
23W5057.5-0.1-0.17%58.157.1-10.66---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1425)		最低
PER
(21.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4957.6-1.2-2.04%61.857.4-10.66---
-
-
-
-
-
-
23W4858.8+0.6+1.03%59.956.1-10.66---
-
-
-
-
-
-
23W4758.2+29.45+102%61.850.5-10.66---
-
-
-
-
-
-
23W4528.75+0.75+2.68%2927.65-10.66---
-
-
-
-
-
-
23W4428-0.05-0.18%28.927-10.66---
-
-
-
-
-
-
23W4328.05-0.65-2.26%29.228-10.66---
-
-
-
-
-
-
23W4228.7+0.1+0.35%29.328.05-10.66---
-
-
-
-
-
-
23W4128.6+1.3+4.76%29.327.05-10.66---
-
-
-
-
-
-
23W4027.3-2-6.83%29.1526.05-10.66---
-
-
-
-
-
-
23W3929.3-0.7-2.33%30.429.3-15.5---
-
-
-
-
-
-
23W3830-0.5-1.64%33.5528.9-15.5---
-
-
-
-
-
-
23W3730.5+4.75+18.4%30.525.25-15.5---
-
-
-
-
-
-
23W3625.75-0.05-0.19%26.3525.5-15.5---
-
-
-
-
-
-
23W3525.8-1.3-4.8%26.725.5-15.5---
-
-
-
-
-
-
23W3427.1-1.5-5.24%28.826.7-15.5---
-
-
-
-
-
-
23W3328.6+2.95+11.5%31.9525.45-15.5---
-
-
-
-
-
-
23W3225.65+2.6+11.3%25.6523.15-15.5---
-
-
-
-
-
-
23W3123.05-1.45-5.92%24.6523-15.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1425)		最低
PER
(21.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3024.5+0.95+4.03%25.9522.55-15.5---
-
-
-
-
-
-
23W2923.55-3.1-11.6%26.722.9-15.5---
-
-
-
-
-
-
23W2826.65-4.25-13.8%2825.55-15.5---
-
-
-
-
-
-
23W2730.9-1.7-5.21%32.630.55-15.5---
-
-
-
-
-
-
23W2632.6-1.9-5.51%36.232.5-7.27---
-
-
-
-
-
-
23W2534.5+5.35+18.4%36.928.8-7.27---
-
-
-
-
-
-
23W2429.15-2.85-8.91%31.328.6-7.27---
-
-
-
-
-
-
23W2332+2.15+7.2%35.930.55-7.27---
-
-
-
-
-
-
23W2229.85+4.9+19.6%29.8524-7.27---
-
-
-
-
-
-
23W2124.95-0.15-0.6%25.3524-7.27---
-
-
-
-
-
-
23W2025.1-0.9-3.46%26.124-7.27---
-
-
-
-
-
-
23W1926-1.1-4.06%28.5525.15-7.27---
-
-
-
-
-
-
23W1827.1-0.65-2.34%27.6526.25-7.27---
-
-
-
-
-
-
23W1727.75+0.25+0.91%28.427-7.27---
-
-
-
-
-
-
23W1627.5-4.5-14.1%28.8526-7.27---
-
-
-
-
-
-
23W1532-12.55-28.2%40.626.5-7.27---
-
-
-
-
-
-
23W1444.55+1.8+4.21%46.9541.1-7.27---
-
-
-
-
-
-
23W1342.75-0.85-1.95%4441.6-7.73---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1425)		最低
PER
(21.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1243.6+0.6+1.4%44.441.6-7.73---
-
-
-
-
-
-
23W1143-2.7-5.91%45.142.6-7.73---
-
-
-
-
-
-
23W1045.7-1.1-2.35%48.245.6-7.73---
-
-
-
-
-
-
23W0946.8-0.5-1.06%48.145.35-7.73---
-
-
-
-
-
-
23W0847.3+0.5+1.07%4846.5-7.73---
-
-
-
-
-
-
23W0746.8-1.2-2.5%47.9546.4-7.73---
-
-
-
-
-
-
23W0648-1.15-2.34%49.347.7-7.73---
-
-
-
-
-
-
23W0549.15-1.65-3.25%51.149-7.73---
-
-
-
-
-
-
23W0350.8+1.5+3.04%50.848-7.73---
-
-
-
-
-
-
23W0249.3-2.3-4.46%52.348.6-7.73---
-
-
-
-
-
-
23W0151.6-1.7-3.19%54.251.3-7.73---
-
-
-
-
-
-
22W5353.3+1.5+2.9%55.550.8-8.1---
-
-
-
-
-
-
22W5251.8-0.9-1.71%5449.95-8.1---
-
-
-
-
-
-
22W5152.7+0.1+0.19%56.351.5-8.1---
-
-
-
-
-
-
22W5052.6+2.4+4.78%55.650.2-8.1---
-
-
-
-
-
-
22W4950.2+2.3+4.8%52.747.35-8.1---
-
-
-
-
-
-
22W4847.9+1.1+2.35%51.447.2-8.1---
-
-
-
-
-
-
22W4746.8+5.3+12.8%46.841.1-8.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1425)		最低
PER
(21.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4641.5-0.1-0.24%43.741-8.1---
-
-
-
-
-
-
22W4541.6+0.1+0.24%43.3541-8.1---
-
-
-
-
-
-
22W4441.5+1.9+4.8%43.738.6-8.1---
-
-
-
-
-
-
22W4339.6-0.8-1.98%41.838.25-8.1---
-
-
-
-
-
-
22W4240.4-7.1-14.9%46.539.5-8.1---
-
-
-
-
-
-
22W4147.5-0.3-0.63%48.546.6-8.1---
-
-
-
-
-
-
22W4047.8-2.4-4.78%49.9546.25-7.1---
-
-
-
-
-
-
22W3950.2+1.2+2.45%54.847.5-7.1---
-
-
-
-
-
-
22W3849-2.9-5.59%52.849-7.1---
-
-
-
-
-
-
22W3751.9-0.7-1.33%52.848.6-7.1---
-
-
-
-
-
-
22W3652.6-2.4-4.36%55.449.5-7.1---
-
-
-
-
-
-
22W3555-4.6-7.72%58.952.1-7.1---
-
-
-
-
-
-
22W3459.6+13.4+29%63.245.75-7.1---
-
-
-
-
-
-
22W3346.200%47.145-7.1---
-
-
-
-
-
-
22W3246.2-6-11.5%51.645.1-7.1---
-
-
-
-
-
-
22W3152.2-1.1-2.06%5349.4-7.1---
-
-
-
-
-
-
22W3053.3+2.2+4.31%5450.3-7.1---
-
-
-
-
-
-
22W2951.1-3.9-7.09%56.749.15-7.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1425)		最低
PER
(21.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2855-5.7-9.39%61.750.8-7.1---
-
-
-
-
-
-
22W2760.7-0.6-0.98%6559-2.04---
-
-
-
-
-
-
22W2661.3-6-8.92%67.860.1-2.04---
-
-
-
-
-
-
22W2567.3-3.4-4.81%71.966-2.04---
-
-
-
-
-
-
22W2470.7+1.6+2.32%73.567.5-2.04---
-
-
-
-
-
-
22W2369.1+1.5+2.22%7166-2.04---
-
-
-
-
-
-
22W2267.6+6.4+10.5%69.557-2.04---
-
-
-
-
-
-
22W2161.2-3.5-5.41%65.460.6-2.04---
-
-
-
-
-
-
22W2064.7-3.3-4.85%74.263.1-2.04---
-
-
-
-
-
-
22W1968-3-4.23%72.468-2.04---
-
-
-
-
-
-
22W1871-6.5-8.39%79.970-2.04---
-
-
-
-
-
-
22W1777.5+1.1+1.44%78.871-2.04---
-
-
-
-
-
-
22W1676.4-5.1-6.26%81.572-2.04---
-
-
-
-
-
-
22W1581.5-2-2.4%8780.1-2.04---
-
-
-
-
-
-
22W1483.5+2+2.45%8775.8-1.12---
-
-
-
-
-
-
22W1381.5-3-3.55%8781.5-1.12---
-
-
-
-
-
-
22W1284.5+5.4+6.83%89.171.5-1.12---
-
-
-
-
-
-
22W1179.1+3.1+4.08%83.365.1-1.12---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1425)		最低
PER
(21.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1076+4.5+6.29%8571.7-1.12---
-
-
-
-
-
-
22W0971.5+8.2+13%73.260-1.12791.4648.6773
0.93
1.3
1.67
2.04
2.41
2.78
22W0863.3-8.8-12.2%74.961-1.12223.6182.1189
3.35
4.69
6.03
7.37
8.71
10.05
22W0772.1+11.7+19.4%7452.5-1.12128.190.91124.8
5.77
8.08
10.39
12.7
15.01
17.32
22W0560.4-9.5-13.6%69.955.6-1.1285.2467.873.66
8.2
11.48
14.76
18.04
21.32
24.6
22W0469.9-5.5-7.29%77.769.9-1.1273.1365.7965.79
10.62
14.88
19.12
23.38
27.62
31.88
22W0375.4-10.5-12.2%94.372.5-1.1272.2655.5657.78
13.05
18.27
23.49
28.71
33.93
39.15
22W0285.9+25.9+43.2%85.958-1.1255.5137.4855.51
15.48
21.67
27.86
34.04
40.24
46.42
22W0160+2+3.45%6053.41.7933.5229.8333.52
17.9
25.06
32.22
39.38
46.54
53.7
21W5258+5.7+10.9%63.255.11.7936.6831.9833.66
17.23
24.12
31.02
37.91
44.8
51.69
21W5152.3+15.4+41.7%52.337.11.7931.5822.431.58
16.56
23.19
29.81
36.44
43.06
49.68
21W5036.9+1.9+5.43%37.335.051.7923.4722.0523.22
15.89
22.25
28.61
34.96
41.32
47.68
21W4935-3.4-8.85%37.934.251.7924.922.522.99
15.22
21.31
27.4
33.49
39.58
45.67
21W4838.4+2.4+6.67%38.431.51.7926.3821.6426.38
14.55
20.38
26.2
32.02
37.84
43.66
21W4736+4.85+15.6%39.1530.551.7928.22225.93
13.88
19.44
24.99
30.55
36.1
41.65
21W4631.15+0.35+1.14%31.830.11.7924.0622.7823.57
13.22
18.5
23.79
29.07
34.36
39.65
21W4530.8+0.1+0.33%31.7529.81.7925.3123.7524.55
12.55
17.56
22.58
27.6
32.62
37.64
21W4430.7+0.05+0.16%32.429.151.7927.2824.5425.85
11.88
16.63
21.38
26.13
30.88
35.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1425)		最低
PER
(21.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4330.65+0.65+2.17%30.9529.451.7927.6126.2827.35
11.21
15.69
20.17
24.66
29.14
33.62
21W4230-1.1-3.54%31.529.451.7929.8927.9528.47
10.54
14.75
18.97
23.18
27.4
31.62
21W4131.1-6.9-18.2%3629.51.7936.4829.8931.51
9.87
13.82
17.76
21.71
25.66
29.61
21W4038+9.3+32.4%38.3528.20.9241.6830.6541.3
9.2
12.88
16.56
20.24
23.92
27.6