4942 嘉彰 / 本益比河流圖(周)

4942 嘉彰

日期: 09/30

4942 嘉彰當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
31.9	31.95	-0.05	-0.16%	1.1%	31.95	31.95	31.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
89	284萬	66	1.35張/筆	31.89	0.49	11.04	0.84
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
45	143.8萬	31	1.45張/筆	31.96	+0.3 (+0.95%)

連續漲跌: 連3漲→跌 ( -0.05元 / -0.16%)

財報評分: 最新51分 / 平均53分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 嘉彰董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:32)

• 2026年第2季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 16:47)

• 嘉彰2026年除息基準日 (公告訊息 07/09 16:54)

4942 嘉彰本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4942 嘉彰本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.14)	最低 PER (5.83)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.14)	最低 PER (5.83)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W40	31.9	+0.25	+0.79%	32	31.6	2.89	11.07	10.93	11.04	28.9	40.46	52.02	63.58	75.14	86.7
26W39	31.65	+0.35	+1.12%	31.85	31.3	2.89	11.02	10.83	10.95	28.9	40.46	52.02	63.58	75.14	86.7
26W38	31.3	-0.6	-1.88%	32.4	30.6	2.89	11.21	10.59	10.83	28.9	40.46	52.02	63.58	75.14	86.7
26W37	31.9	-1.2	-3.63%	33.25	31.85	2.89	11.51	11.02	11.04	28.9	40.46	52.02	63.58	75.14	86.7
26W36	33.1	-0.15	-0.45%	33.55	32.95	2.89	11.61	11.4	11.45	28.9	40.46	52.02	63.58	75.14	86.7
26W35	33.25	-0.15	-0.45%	33.35	33	2.89	11.54	11.42	11.51	28.9	40.46	52.02	63.58	75.14	86.7
26W34	33.4	-0.1	-0.3%	33.45	33.05	2.89	11.57	11.44	11.56	28.9	40.46	52.02	63.58	75.14	86.7
26W33	33.5	-0.9	-2.62%	34.6	32.65	2.89	11.97	11.3	11.59	28.9	40.46	52.02	63.58	75.14	86.7
26W32	34.4	-0.2	-0.58%	34.5	33.7	2.89	11.94	11.66	11.9	28.9	40.46	52.02	63.58	75.14	86.7
26W31	34.6	-2.3	-6.23%	37.35	33.4	2.89	12.92	11.56	11.97	28.9	40.46	52.02	63.58	75.14	86.7
26W30	36.9	+0.2	+0.54%	37.45	36.65	2.89	12.96	12.68	12.77	28.9	40.46	52.02	63.58	75.14	86.7
26W29	36.7	-0.6	-1.61%	37.9	36.7	2.89	13.11	12.7	12.7	28.9	40.46	52.02	63.58	75.14	86.7
26W28	37.3	-0.8	-2.1%	38.15	37.25	2.89	13.2	12.89	12.91	28.9	40.46	52.02	63.58	75.14	86.7
26W27	38.1	+0.8	+2.14%	38.15	37.35	2.89	13.2	12.92	13.18	28.9	40.46	52.02	63.58	75.14	86.7
26W26	37.3	-0.5	-1.32%	38.25	37.2	2.89	13.2	12.84	12.88	28.97	40.56	52.14	63.73	75.32	86.91
26W25	37.8	+0.3	+0.8%	38.35	37.5	2.89	13.21	12.91	13.02	29.04	40.65	52.27	63.88	75.5	87.12
26W24	37.5	-0.7	-1.83%	37.95	36.55	2.89	13.04	12.56	12.88	29.11	40.75	52.39	64.04	75.68	87.32
26W23	38.2	+0.35	+0.92%	39	37.35	2.89	13.37	12.8	13.09	29.18	40.85	52.52	64.19	75.86	87.53
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.14)	最低 PER (5.83)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.14)	最低 PER (5.83)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W22	37.85	+0.2	+0.53%	38.6	37.3	2.89	13.2	12.75	12.94	29.25	40.94	52.64	64.34	76.04	87.74
26W21	37.65	+0.55	+1.48%	37.65	36.75	2.89	12.84	12.54	12.84	29.32	41.04	52.77	64.49	76.22	87.95
26W20	37.1	-0.95	-2.5%	38.4	37	2.89	13.07	12.59	12.63	29.38	41.14	52.89	64.65	76.4	88.15
26W19	38.05	+0.15	+0.4%	38.4	37.7	2.89	13.04	12.8	12.92	29.45	41.24	53.02	64.8	76.58	88.36
26W18	37.9	-0.3	-0.79%	38.3	37.8	2.89	12.97	12.8	12.84	29.52	41.33	53.14	64.95	76.76	88.57
26W17	38.2	-0.25	-0.65%	38.95	37.8	2.89	13.16	12.77	12.91	29.59	41.43	53.27	65.1	76.94	88.78
26W16	38.45	+0.5	+1.32%	38.7	37.85	2.89	13.05	12.76	12.96	29.66	41.53	53.39	65.26	77.12	88.98
26W15	37.95	-0.7	-1.81%	38.7	37.5	2.89	13.02	12.61	12.76	29.73	41.62	53.52	65.41	77.3	89.19
26W14	38.65	+0.75	+1.98%	39	37.25	2.98	13.09	12.5	12.97	29.8	41.72	53.64	65.56	77.48	89.4
26W13	37.9	-0.2	-0.52%	38.15	37.15	2.98	12.77	12.44	12.69	29.87	41.81	53.76	65.71	77.65	89.6
26W12	38.1	+0.7	+1.87%	38.2	37.35	2.98	12.76	12.48	12.73	29.93	41.91	53.88	65.85	77.83	89.8
26W11	37.4	-0.85	-2.22%	38	37.3	2.98	12.67	12.43	12.47	30	42	54	66	78	90
26W10	38.25	-0.3	-0.78%	38.6	36.6	2.98	12.84	12.17	12.72	30.07	42.09	54.12	66.15	78.17	90.2
26W09	38.55	+0.95	+2.53%	38.65	37.85	2.98	12.83	12.56	12.79	30.13	42.19	54.24	66.29	78.35	90.4
26W07	37.6	+0.55	+1.48%	37.85	37.05	2.98	12.53	12.27	12.45	30.2	42.28	54.36	66.44	78.52	90.6
26W06	37.05	-0.55	-1.46%	37.85	36.75	2.98	12.51	12.14	12.24	30.27	42.37	54.48	66.59	78.69	90.8
26W05	37.6	-0.6	-1.57%	38.1	37.5	2.98	12.56	12.36	12.4	30.33	42.47	54.6	66.73	78.87	91
26W04	38.2	-0.75	-1.93%	39.15	38	2.98	12.88	12.5	12.57	30.4	42.56	54.72	66.88	79.04	91.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.14)	最低 PER (5.83)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.14)	最低 PER (5.83)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W03	38.95	-0.75	-1.89%	39.35	37.8	2.98	12.92	12.41	12.78	30.47	42.65	54.84	67.03	79.21	91.4
26W02	39.7	+1.05	+2.72%	40.1	38.7	2.98	13.13	12.67	13	30.53	42.75	54.96	67.17	79.39	91.6
26W01	38.65	-0.6	-1.53%	39.3	38	3.06	12.84	12.42	12.63	30.6	42.84	55.08	67.32	79.56	91.8
25W52	39.25	+0.25	+0.64%	39.5	39	3.06	12.94	12.77	12.86	30.53	42.74	54.96	67.17	79.38	91.59
25W51	39	-0.3	-0.76%	39.5	38.45	3.06	12.97	12.62	12.8	30.46	42.65	54.83	67.02	79.2	91.38
25W50	39.3	+1.35	+3.56%	39.9	37.65	3.06	13.13	12.39	12.93	30.39	42.55	54.71	66.86	79.02	91.18
25W49	37.95	-0.15	-0.39%	38.5	37.75	3.06	12.7	12.45	12.52	30.32	42.45	54.58	66.71	78.84	90.97
25W48	38.1	+0.55	+1.46%	38.45	37.5	3.06	12.71	12.4	12.59	30.25	42.36	54.46	66.56	78.66	90.76
25W47	37.55	-1.75	-4.45%	39.8	37.15	3.06	13.19	12.31	12.44	30.18	42.26	54.33	66.41	78.48	90.55
25W46	39.3	+0.3	+0.77%	41	38.25	3.06	13.61	12.7	13.05	30.12	42.16	54.21	66.25	78.3	90.35
25W45	39	-2.45	-5.91%	43	38.9	3.06	14.31	12.95	12.98	30.05	42.06	54.08	66.1	78.12	90.14
25W44	41.45	+4.75	+12.9%	43.25	36.55	3.06	14.43	12.19	13.83	29.98	41.97	53.96	65.95	77.94	89.93
25W43	36.7	+0.5	+1.38%	36.95	35.95	3.06	12.35	12.02	12.27	29.91	41.87	53.83	65.8	77.76	89.72
25W42	36.2	+0.1	+0.28%	36.55	35.6	3.06	12.25	11.93	12.13	29.84	41.77	53.71	65.64	77.58	89.52
25W41	36.1	-0.15	-0.41%	36.5	35.95	3.06	12.26	12.08	12.13	29.77	41.68	53.58	65.49	77.4	89.31
25W40	36.25	+0.2	+0.55%	36.6	35.7	2.97	12.32	12.02	12.21	29.7	41.58	53.46	65.34	77.22	89.1
25W39	36.05	-0.15	-0.41%	36.45	35.55	2.97	12.4	12.1	12.27	29.39	41.15	52.91	64.66	76.42	88.18
25W38	36.2	+0.3	+0.84%	36.35	35.25	2.97	12.5	12.12	12.45	29.08	40.72	52.35	63.99	75.62	87.25
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.14)	最低 PER (5.83)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.14)	最低 PER (5.83)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W37	35.9	-1.4	-3.75%	37.45	35.5	2.97	13.01	12.34	12.48	28.78	40.29	51.8	63.31	74.82	86.33
25W36	37.3	+1.2	+3.32%	37.4	35.9	2.97	13.14	12.61	13.1	28.47	39.86	51.24	62.63	74.02	85.41
25W35	36.1	+1.15	+3.29%	36.35	34.5	2.97	12.91	12.25	12.82	28.16	39.43	50.69	61.96	73.22	84.48
25W34	34.95	-1.5	-4.12%	36.4	34.65	2.97	13.07	12.44	12.55	27.85	39	50.14	61.28	72.42	83.56
25W33	36.45	-0.35	-0.95%	36.9	35.8	2.97	13.4	13	13.23	27.55	38.56	49.58	60.6	71.62	82.64
25W32	36.8	-0.45	-1.21%	37.25	36.8	2.97	13.68	13.51	13.51	27.24	38.13	49.03	59.92	70.82	81.72
25W31	37.25	-1.5	-3.87%	38.85	36.65	2.97	14.43	13.61	13.83	26.93	37.7	48.48	59.25	70.02	80.79
25W30	38.75	+0.15	+0.39%	38.9	38.2	2.97	14.61	14.35	14.56	26.62	37.27	47.92	58.57	69.22	79.87
25W29	38.6	+0.6	+1.58%	38.7	37.9	2.97	14.71	14.4	14.67	26.32	36.84	47.37	57.89	68.42	78.95
25W28	38	-0.55	-1.43%	38.65	38	2.97	14.86	14.61	14.61	26.01	36.41	46.81	57.22	67.62	78.02
25W27	38.55	-0.25	-0.64%	38.9	38.5	2.57	15.14	14.98	15	25.7	35.98	46.26	56.54	66.82	77.1
25W26	38.8	+0.5	+1.31%	38.85	37.8	2.57	14.65	14.26	14.63	26.52	37.12	47.73	58.33	68.94	79.55
25W25	38.3	0	0%	38.8	38.1	2.57	14.2	13.94	14.01	27.33	38.26	49.2	60.13	71.06	81.99
25W24	38.3	-0.5	-1.29%	39.25	38.3	2.57	13.95	13.61	13.61	28.15	39.4	50.66	61.92	73.18	84.44
25W23	38.8	-0.3	-0.77%	39.2	38.6	2.57	13.54	13.33	13.4	28.96	40.55	52.13	63.72	75.3	86.88
25W22	39.1	+0.3	+0.77%	39.45	38.7	2.57	13.25	13	13.13	29.78	41.69	53.6	65.51	77.42	89.33
25W21	38.8	-0.2	-0.51%	39.4	38.5	2.57	12.88	12.58	12.68	30.59	42.83	55.07	67.3	79.54	91.78
25W20	39	+0.15	+0.39%	39.4	38.5	2.57	12.54	12.26	12.42	31.41	43.97	56.53	69.1	81.66	94.22
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.14)	最低 PER (5.83)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.14)	最低 PER (5.83)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W19	38.85	-0.3	-0.77%	39.8	38.2	2.57	12.35	11.85	12.06	32.22	45.11	58	70.89	83.78	96.67
25W18	39.15	+0.7	+1.82%	39.3	38.25	2.57	11.9	11.58	11.85	33.04	46.25	59.47	72.68	85.9	99.12
25W17	38.45	0	0%	38.7	37.2	2.57	11.43	10.99	11.36	33.85	47.4	60.94	74.48	88.02	101.6
25W16	38.45	-0.45	-1.16%	39.1	38.05	2.57	11.28	10.98	11.09	34.67	48.54	62.4	76.27	90.14	104
25W15	38.9	-2.5	-6.04%	39.4	34.9	2.57	11.1	9.84	10.96	35.48	49.68	63.87	78.07	92.26	106.5
25W14	41.4	0	0%	41.5	40.35	3.63	11.43	11.12	11.4	36.3	50.82	65.34	79.86	94.38	108.9
25W13	41.4	-1.1	-2.59%	42.6	41.35	3.63	11.59	11.25	11.27	36.75	51.45	66.15	80.85	95.55	110.2
25W12	42.5	+0.4	+0.95%	42.5	41.95	3.63	11.42	11.28	11.42	37.2	52.08	66.96	81.84	96.72	111.6
25W11	42.1	+0.4	+0.96%	42.35	41.4	3.63	11.25	11	11.18	37.65	52.71	67.77	82.83	97.89	113
25W10	41.7	+0.25	+0.6%	41.8	41.05	3.63	10.97	10.77	10.94	38.1	53.34	68.58	83.82	99.06	114.3
25W09	41.45	+0.05	+0.12%	41.55	40.95	3.63	10.78	10.62	10.75	38.55	53.97	69.39	84.81	100.2	115.6
25W08	41.4	+0.4	+0.98%	41.4	40.85	3.63	10.62	10.47	10.62	39	54.6	70.2	85.8	101.4	117
25W07	41	+0.7	+1.74%	41.1	40.15	3.63	10.42	10.18	10.39	39.45	55.23	71.01	86.79	102.6	118.4
25W06	40.3	-0.2	-0.49%	40.55	39.85	3.63	10.16	9.99	10.1	39.9	55.86	71.82	87.78	103.7	119.7
25W04	40.5	+0.4	+1%	40.5	40.2	3.63	10.04	9.96	10.04	40.35	56.49	72.63	88.77	104.9	121
25W03	40.1	-0.9	-2.2%	40.95	39.7	3.63	10.04	9.73	9.83	40.8	57.12	73.44	89.76	106.1	122.4
25W02	41	-0.2	-0.49%	41.4	40.7	3.63	10.04	9.87	9.94	41.25	57.75	74.25	90.75	107.2	123.8
25W01	41.2	+0.15	+0.37%	41.6	40.85	4.17	9.98	9.8	9.88	41.7	58.38	75.06	91.74	108.4	125.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.14)	最低 PER (5.83)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.14)	最低 PER (5.83)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W52	41.05	-0.2	-0.48%	41.6	40.9	4.17	10.08	9.91	9.95	41.28	57.79	74.3	90.81	107.3	123.8
24W51	41.25	+0.6	+1.48%	42.2	40.55	4.17	10.33	9.93	10.1	40.85	57.2	73.54	89.88	106.2	122.6
24W50	40.65	-0.9	-2.17%	41.7	40.65	4.17	10.31	10.05	10.05	40.43	56.6	72.78	88.95	105.1	121.3
24W49	41.55	+0.35	+0.85%	42.05	40.8	4.17	10.51	10.2	10.39	40.01	56.01	72.01	88.02	104	120
24W48	41.2	+0.15	+0.37%	42.15	40.75	4.17	10.65	10.29	10.41	39.58	55.42	71.25	87.09	102.9	118.8
24W47	41.05	+0.45	+1.11%	42	40	4.17	10.72	10.21	10.48	39.16	54.83	70.49	86.16	101.8	117.5
24W46	40.6	-1.95	-4.58%	42.9	40.5	4.17	11.07	10.45	10.48	38.74	54.23	69.73	85.22	100.7	116.2
24W45	42.55	-0.75	-1.73%	43.1	42.5	4.17	11.25	11.09	11.11	38.32	53.64	68.97	84.29	99.62	114.9
24W44	43.3	-0.5	-1.14%	44	42.4	4.17	11.61	11.19	11.43	37.89	53.05	68.21	83.36	98.52	113.7
24W43	43.8	+0.8	+1.86%	44	43	4.17	11.74	11.48	11.69	37.47	52.46	67.44	82.43	97.42	112.4
24W42	43	-0.4	-0.92%	43.6	42.3	4.17	11.77	11.42	11.61	37.05	51.86	66.68	81.5	96.32	111.1
24W41	43.4	-1.3	-2.91%	44.8	43.4	4.17	12.23	11.85	11.85	36.62	51.27	65.92	80.57	95.22	109.9
24W40	44.7	+0.05	+0.11%	44.7	44.2	3.62	12.35	12.21	12.35	36.2	50.68	65.16	79.64	94.12	108.6
24W39	44.65	+0.55	+1.25%	44.95	44.3	3.62	12.19	12.01	12.11	36.88	51.63	66.38	81.13	95.88	110.6
24W38	44.1	+1.65	+3.89%	45	42.5	3.62	11.98	11.32	11.74	37.56	52.58	67.6	82.63	97.65	112.7
24W37	42.45	-0.3	-0.7%	42.65	41.8	3.62	11.15	10.93	11.1	38.24	53.53	68.82	84.12	99.41	114.7
24W36	42.75	-0.95	-2.17%	44.1	42.4	3.62	11.33	10.9	10.99	38.91	54.48	70.05	85.61	101.2	116.7
24W35	43.7	+0.6	+1.39%	43.8	43.1	3.62	11.06	10.89	11.04	39.59	55.43	71.27	87.1	102.9	118.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.14)	最低 PER (5.83)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.14)	最低 PER (5.83)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W34	43.1	+0.15	+0.35%	44	42.6	3.62	10.93	10.58	10.7	40.27	56.38	72.49	88.6	104.7	120.8
24W33	42.95	+1.35	+3.25%	43.45	41.6	3.62	10.61	10.16	10.49	40.95	57.33	73.71	90.09	106.5	122.9
24W32	41.6	-1.65	-3.82%	42.8	38.85	3.62	10.28	9.33	9.99	41.63	58.28	74.93	91.58	108.2	124.9
24W31	43.25	-2.05	-4.53%	45.65	43.1	3.62	10.79	10.19	10.22	42.31	59.23	76.15	93.08	110	126.9
24W30	45.3	-0.65	-1.41%	46.05	44.8	3.62	10.71	10.42	10.54	42.99	60.18	77.37	94.57	111.8	129
24W29	45.95	-1.2	-2.55%	47.3	45.95	3.62	10.83	10.52	10.52	43.66	61.13	78.6	96.06	113.5	131
24W28	47.15	-0.65	-1.36%	48.05	46.35	3.62	10.84	10.45	10.63	44.34	62.08	79.82	97.55	115.3	133
24W27	47.8	+0.55	+1.16%	47.9	47.15	3.62	10.64	10.47	10.62	45.02	63.03	81.04	99.05	117.1	135.1
24W26	47.25	+0.7	+1.5%	47.4	46.4	4.57	10.37	10.15	10.34	45.7	63.98	82.26	100.5	118.8	137.1
24W25	46.55	-0.05	-0.11%	46.65	46.3	4.57	10.21	10.13	10.18	45.71	63.99	82.27	100.6	118.8	137.1
24W24	46.6	+0.05	+0.11%	46.7	46.15	4.57	10.22	10.1	10.19	45.72	64	82.29	100.6	118.9	137.1
24W23	46.55	+0.35	+0.76%	46.6	46.15	4.57	10.19	10.09	10.18	45.72	64.01	82.3	100.6	118.9	137.2
24W22	46.2	+0.1	+0.22%	46.8	46.05	4.57	10.23	10.07	10.1	45.73	64.02	82.32	100.6	118.9	137.2
24W21	46.1	-0.55	-1.18%	46.95	45.65	4.57	10.26	9.98	10.08	45.74	64.03	82.33	100.6	118.9	137.2
24W20	46.65	+0.65	+1.41%	47.3	45.7	4.57	10.34	9.99	10.2	45.75	64.04	82.34	100.6	118.9	137.2
24W19	46	+0.05	+0.11%	46.4	45.35	4.57	10.14	9.91	10.05	45.75	64.06	82.36	100.7	119	137.3
24W18	45.95	+0.1	+0.22%	46.15	45.55	4.57	10.08	9.95	10.04	45.76	64.07	82.37	100.7	119	137.3
24W17	45.85	+0.6	+1.33%	46	45.05	4.57	10.05	9.84	10.02	45.77	64.08	82.38	100.7	119	137.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.14)	最低 PER (5.83)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.14)	最低 PER (5.83)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W16	45.25	-0.25	-0.55%	46	44.35	4.57	10.05	9.69	9.88	45.78	64.09	82.4	100.7	119	137.3
24W15	45.5	0	0%	46.2	45.45	4.57	10.09	9.93	9.94	45.78	64.1	82.41	100.7	119	137.4
24W14	45.5	+0.3	+0.66%	45.7	45	4.57	9.98	9.83	9.94	45.79	64.11	82.43	100.7	119.1	137.4
24W13	45.2	-0.6	-1.31%	45.8	44.7	4.58	10	9.76	9.87	45.8	64.12	82.44	100.8	119.1	137.4
24W12	45.8	+1.1	+2.46%	46.2	44.6	4.58	10.13	9.78	10.04	45.6	63.84	82.08	100.3	118.6	136.8
24W11	44.7	-0.2	-0.45%	45.3	44.2	4.58	9.98	9.74	9.85	45.4	63.56	81.72	99.88	118	136.2
24W10	44.9	+0.6	+1.35%	47.8	44.3	4.58	10.58	9.8	9.93	45.2	63.28	81.36	99.44	117.5	135.6
24W09	44.3	+0.5	+1.14%	44.6	43.35	4.58	9.91	9.63	9.84	45	63	81	99	117	135
24W08	43.8	+0.45	+1.04%	44.05	43.15	4.58	9.83	9.63	9.78	44.8	62.72	80.64	98.56	116.5	134.4
24W07	43.35	+0.9	+2.12%	43.4	42.5	4.58	9.73	9.53	9.72	44.6	62.44	80.28	98.12	116	133.8
24W06	42.45	-0.25	-0.59%	42.7	42.3	4.58	9.62	9.53	9.56	44.4	62.16	79.92	97.68	115.4	133.2
24W05	42.7	-0.05	-0.12%	42.95	42.65	4.58	9.72	9.65	9.66	44.2	61.88	79.56	97.24	114.9	132.6
24W04	42.75	+0.15	+0.35%	42.95	42.55	4.58	9.76	9.67	9.72	44	61.6	79.2	96.8	114.4	132
24W03	42.6	-0.1	-0.23%	43.05	42	4.58	9.83	9.59	9.73	43.8	61.32	78.84	96.36	113.9	131.4
24W02	42.7	-0.75	-1.73%	43.45	42.6	4.58	9.97	9.77	9.79	43.6	61.04	78.48	95.92	113.4	130.8
24W01	43.45	-0.05	-0.11%	43.6	43.05	4.58	10.05	9.92	10.01	43.4	60.76	78.12	95.48	112.8	130.2
23W52	43.5	+0.15	+0.35%	43.85	43.2	4.32	10.15	10	10.07	43.2	60.48	77.76	95.04	112.3	129.6
23W51	43.35	-0.65	-1.48%	43.9	43.15	4.32	10.23	10.06	10.1	42.9	60.06	77.22	94.38	111.5	128.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.14)	最低 PER (5.83)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.14)	最低 PER (5.83)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W50	44	+1.3	+3.04%	44.85	42.7	4.32	10.53	10.02	10.33	42.6	59.64	76.68	93.72	110.8	127.8
23W49	42.7	+0.05	+0.12%	43.4	42.3	4.32	10.26	10	10.09	42.3	59.22	76.14	93.06	110	126.9
23W48	42.65	-0.6	-1.39%	43.3	42.6	4.32	10.31	10.14	10.15	42	58.8	75.6	92.4	109.2	126
23W47	43.25	+0.65	+1.53%	43.4	42.6	4.32	10.41	10.22	10.37	41.7	58.38	75.06	91.74	108.4	125.1
23W46	42.6	-0.05	-0.12%	42.9	42.3	4.32	10.36	10.22	10.29	41.4	57.96	74.52	91.08	107.6	124.2
23W45	42.65	+0.15	+0.35%	43	41.8	4.32	10.46	10.17	10.38	41.1	57.54	73.98	90.42	106.9	123.3
23W44	42.5	+0.85	+2.04%	42.5	41.3	4.32	10.42	10.12	10.42	40.8	57.12	73.44	89.76	106.1	122.4
23W43	41.65	+0.55	+1.34%	41.8	40.7	4.32	10.32	10.05	10.28	40.5	56.7	72.9	89.1	105.3	121.5
23W42	41.1	-1.15	-2.72%	42.2	40.5	4.32	10.5	10.07	10.22	40.2	56.28	72.36	88.44	104.5	120.6
23W41	42.25	-0.05	-0.12%	42.4	41.5	4.32	10.63	10.4	10.59	39.9	55.86	71.82	87.78	103.7	119.7
23W40	42.3	-1.45	-3.31%	44	42.25	4.32	11.11	10.67	10.68	39.6	55.44	71.28	87.12	103	118.8
23W39	43.75	+1.45	+3.43%	43.85	42.4	3.93	11.16	10.79	11.13	39.3	55.02	70.74	86.46	102.2	117.9
23W38	42.3	-1.2	-2.76%	44.45	42.15	3.93	11.28	10.69	10.73	39.42	55.18	70.95	86.71	102.5	118.2
23W37	43.5	+1.65	+3.94%	43.85	41.75	3.93	11.09	10.56	11	39.53	55.34	71.16	86.97	102.8	118.6
23W36	41.85	-0.55	-1.3%	42.75	41.65	3.93	10.78	10.51	10.56	39.65	55.5	71.36	87.22	103.1	118.9
23W35	42.4	+0.95	+2.29%	42.8	41	3.93	10.76	10.31	10.66	39.76	55.67	71.57	87.48	103.4	119.3
23W34	41.45	+0.35	+0.85%	41.5	40.65	3.93	10.41	10.19	10.39	39.88	55.83	71.78	87.73	103.7	119.6
23W33	41.1	-0.15	-0.36%	42.4	40.4	3.93	10.6	10.1	10.28	39.99	55.99	71.99	87.98	104	120
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.14)	最低 PER (5.83)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.14)	最低 PER (5.83)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W32	41.25	+0.55	+1.35%	42.15	40.8	3.93	10.51	10.17	10.28	40.11	56.15	72.19	88.24	104.3	120.3
23W31	40.7	+1.75	+4.49%	40.75	38.8	3.93	10.13	9.65	10.12	40.22	56.31	72.4	88.49	104.6	120.7
23W30	38.95	-2	-4.88%	41.3	38.7	3.93	10.24	9.59	9.66	40.34	56.47	72.61	88.74	104.9	121
23W29	40.95	-0.65	-1.56%	41.75	40.65	3.93	10.32	10.05	10.12	40.45	56.64	72.82	89	105.2	121.4
23W28	41.6	0	0%	41.7	41.15	3.93	10.28	10.14	10.25	40.57	56.8	73.02	89.25	105.5	121.7
23W27	41.6	+0.05	+0.12%	42.45	41.2	3.93	10.43	10.13	10.22	40.68	56.96	73.23	89.51	105.8	122.1
23W26	41.55	+0.75	+1.84%	41.65	40.5	4.08	10.21	9.93	10.18	40.8	57.12	73.44	89.76	106.1	122.4
23W25	40.8	-0.05	-0.12%	40.9	40.05	4.08	9.97	9.76	9.95	41.02	57.42	73.83	90.23	106.6	123
23W24	40.85	+0.5	+1.24%	41.15	40.4	4.08	9.98	9.8	9.91	41.23	57.72	74.22	90.71	107.2	123.7
23W23	40.35	+0.65	+1.64%	40.35	39.7	4.08	9.74	9.58	9.74	41.45	58.02	74.6	91.18	107.8	124.3
23W22	39.7	+0.7	+1.79%	40.05	38.9	4.08	9.61	9.34	9.53	41.66	58.33	74.99	91.66	108.3	125
23W21	39	+0.15	+0.39%	39.3	38.8	4.08	9.38	9.27	9.31	41.88	58.63	75.38	92.13	108.9	125.6
23W20	38.85	+0.7	+1.83%	38.95	37.95	4.08	9.25	9.02	9.23	42.09	58.93	75.77	92.6	109.4	126.3
23W19	38.15	-0.85	-2.18%	39.25	37.6	4.08	9.28	8.89	9.02	42.31	59.23	76.15	93.08	110	126.9
23W18	39	+1.55	+4.14%	39.65	37.3	4.08	9.32	8.77	9.17	42.52	59.53	76.54	93.55	110.6	127.6
23W17	37.45	-0.4	-1.06%	37.85	37	4.08	8.86	8.66	8.76	42.74	59.83	76.93	94.02	111.1	128.2
23W16	37.85	-0.2	-0.53%	38.65	37.65	4.08	9	8.77	8.81	42.95	60.14	77.32	94.5	111.7	128.9
23W15	38.05	0	0%	38.2	37.55	4.08	8.85	8.7	8.81	43.17	60.44	77.7	94.97	112.2	129.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.14)	最低 PER (5.83)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.14)	最低 PER (5.83)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W14	38.05	0	0%	38.15	37.8	4.08	8.79	8.71	8.77	43.38	60.74	78.09	95.45	112.8	130.2
23W13	38.05	0	0%	38.1	37.6	4.36	8.74	8.62	8.73	43.6	61.04	78.48	95.92	113.4	130.8
23W12	38.05	+0.55	+1.47%	38.2	37.5	4.36	8.73	8.57	8.7	43.74	61.24	78.74	96.23	113.7	131.2
23W11	37.5	-0.6	-1.57%	38.25	37.4	4.36	8.72	8.52	8.55	43.88	61.44	78.99	96.54	114.1	131.6
23W10	38.1	+0.15	+0.4%	38.65	37.8	4.36	8.78	8.59	8.65	44.02	61.64	79.24	96.85	114.5	132.1
23W09	37.95	+0.2	+0.53%	38.05	37.6	4.36	8.62	8.51	8.59	44.17	61.83	79.5	97.17	114.8	132.5
23W08	37.75	-0.15	-0.4%	38.5	37.7	4.36	8.69	8.51	8.52	44.31	62.03	79.76	97.48	115.2	132.9
23W07	37.9	+0.8	+2.16%	38.2	37	4.36	8.59	8.32	8.53	44.45	62.23	80.01	97.79	115.6	133.4
23W06	37.1	+0.2	+0.54%	37.25	36.5	4.36	8.35	8.19	8.32	44.59	62.43	80.26	98.1	115.9	133.8
23W05	36.9	+1.2	+3.36%	37	35.75	4.36	8.27	7.99	8.25	44.73	62.63	80.52	98.41	116.3	134.2
23W03	35.7	-0.2	-0.56%	36.05	35.6	4.36	8.03	7.93	7.96	44.88	62.83	80.78	98.73	116.7	134.6
23W02	35.9	+0.1	+0.28%	36.25	35.45	4.36	8.05	7.87	7.97	45.02	63.02	81.03	99.04	117	135
23W01	35.8	+0.45	+1.27%	35.85	35.1	4.36	7.94	7.77	7.93	45.16	63.22	81.28	99.35	117.4	135.5
22W53	35.35	-0.4	-1.12%	36	35.1	4.53	7.95	7.75	7.8	45.3	63.42	81.54	99.66	117.8	135.9
22W52	35.75	-0.25	-0.69%	36.3	35.25	4.53	7.86	7.63	7.74	46.18	64.66	83.13	101.6	120.1	138.6
22W51	36	-0.05	-0.14%	36.5	35.55	4.53	7.75	7.55	7.65	47.07	65.9	84.72	103.6	122.4	141.2
22W50	36.05	-0.75	-2.04%	37.4	36.05	4.53	7.8	7.52	7.52	47.95	67.14	86.32	105.5	124.7	143.9
22W49	36.8	+0.6	+1.66%	36.95	35.9	4.53	7.57	7.35	7.54	48.84	68.37	87.91	107.4	127	146.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.14)	最低 PER (5.83)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.14)	最低 PER (5.83)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W48	36.2	+0.45	+1.26%	36.5	35.6	4.53	7.34	7.16	7.28	49.72	69.61	89.5	109.4	129.3	149.2
22W47	35.75	+1.35	+3.92%	36.3	34.6	4.53	7.17	6.84	7.06	50.61	70.85	91.09	111.3	131.6	151.8
22W46	34.4	+0.25	+0.73%	34.9	34.1	4.53	6.78	6.62	6.68	51.49	72.09	92.69	113.3	133.9	154.5
22W45	34.15	+0.5	+1.49%	34.15	33.4	4.53	6.52	6.38	6.52	52.38	73.33	94.28	115.2	136.2	157.1
22W44	33.65	+0.55	+1.66%	34.1	33.3	4.53	6.4	6.25	6.32	53.26	74.57	95.87	117.2	138.5	159.8
22W43	33.1	+0.4	+1.22%	34.05	32.25	4.53	6.29	5.96	6.11	54.15	75.8	97.46	119.1	140.8	162.4
22W42	32.7	-1.15	-3.4%	33.6	32.1	4.53	6.11	5.83	5.94	55.03	77.04	99.06	121.1	143.1	165.1
22W41	33.85	-0.3	-0.88%	34.4	33.5	4.53	6.15	5.99	6.05	55.92	78.28	100.6	123	145.4	167.7
22W40	34.15	-2.25	-6.18%	36.35	33.85	5.68	6.4	5.96	6.01	56.8	79.52	102.2	125	147.7	170.4
22W39	36.4	-0.55	-1.49%	37.4	36.2	5.68	6.59	6.38	6.42	56.72	79.4	102.1	124.8	147.5	170.1
22W38	36.95	-0.15	-0.4%	37.5	36.5	5.68	6.62	6.45	6.52	56.63	79.28	101.9	124.6	147.2	169.9
22W37	37.1	-0.3	-0.8%	37.55	36.85	5.68	6.64	6.52	6.56	56.55	79.16	101.8	124.4	147	169.6
22W36	37.4	-0.15	-0.4%	37.65	36.8	5.68	6.67	6.52	6.62	56.46	79.05	101.6	124.2	146.8	169.4
22W35	37.55	-3.4	-8.3%	41	37.2	5.68	7.27	6.6	6.66	56.38	78.93	101.5	124	146.6	169.1
22W34	40.95	+1.55	+3.93%	41	39.2	5.68	7.28	6.96	7.27	56.29	78.81	101.3	123.8	146.4	168.9
22W33	39.4	+0.8	+2.07%	39.9	37.75	5.68	7.1	6.72	7.01	56.21	78.69	101.2	123.7	146.1	168.6
22W32	38.6	-0.25	-0.64%	39	38.05	5.68	6.95	6.78	6.88	56.12	78.57	101	123.5	145.9	168.4
22W31	38.85	+0.15	+0.39%	38.9	38.25	5.68	6.94	6.83	6.93	56.04	78.45	100.9	123.3	145.7	168.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.14)	最低 PER (5.83)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.14)	最低 PER (5.83)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W30	38.7	+0.75	+1.98%	38.85	37.7	5.68	6.94	6.74	6.92	55.95	78.34	100.7	123.1	145.5	167.9
22W29	37.95	-0.15	-0.39%	38.3	36.75	5.68	6.86	6.58	6.79	55.87	78.22	100.6	122.9	145.3	167.6
22W28	38.1	+0.2	+0.53%	38.9	37.4	5.68	6.97	6.7	6.83	55.78	78.1	100.4	122.7	145	167.4
22W27	37.9	-2.8	-6.88%	41.1	37.8	5.57	7.38	6.79	6.8	55.7	77.98	100.3	122.5	144.8	167.1
22W26	40.7	-1.05	-2.51%	41.7	39.6	5.57	7.45	7.07	7.27	55.98	78.37	100.8	123.1	145.5	167.9
22W25	41.75	-0.9	-2.11%	42.9	40.9	5.57	7.63	7.27	7.42	56.25	78.76	101.3	123.8	146.3	168.8
22W24	42.65	-0.95	-2.18%	43.75	42.5	5.57	7.74	7.52	7.54	56.53	79.14	101.8	124.4	147	169.6
22W23	43.6	+0.75	+1.75%	43.85	42.8	5.57	7.72	7.53	7.68	56.81	79.53	102.3	125	147.7	170.4
22W22	42.85	+0.05	+0.12%	43.35	42.45	5.57	7.59	7.44	7.51	57.08	79.92	102.8	125.6	148.4	171.3
22W21	42.8	+0.4	+0.94%	44.25	42.5	5.57	7.71	7.41	7.46	57.36	80.31	103.3	126.2	149.1	172.1
22W20	42.4	-2.75	-6.09%	45	42	5.57	7.81	7.29	7.36	57.64	80.69	103.7	126.8	149.9	172.9
22W19	45.15	-0.1	-0.22%	45.5	44.6	5.57	7.86	7.7	7.8	57.92	81.08	104.2	127.4	150.6	173.7
22W18	45.25	-1.5	-3.21%	46.3	43.75	5.57	7.96	7.52	7.78	58.19	81.47	104.7	128	151.3	174.6
22W17	46.75	+0.4	+0.86%	46.75	45.8	5.57	8	7.83	8	58.47	81.86	105.2	128.6	152	175.4
22W16	46.35	-0.75	-1.59%	47.25	45.7	5.57	8.04	7.78	7.89	58.75	82.24	105.7	129.2	152.7	176.2
22W15	47.1	-0.5	-1.05%	47.7	46.7	5.57	8.08	7.91	7.98	59.02	82.63	106.2	129.9	153.5	177.1
22W14	47.6	-0.95	-1.96%	48.2	47.45	5.93	8.13	8	8.03	59.3	83.02	106.7	130.5	154.2	177.9
22W13	48.55	-1.65	-3.29%	50.5	48.45	5.93	8.46	8.12	8.14	59.68	83.54	107.4	131.3	155.2	179
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.14)	最低 PER (5.83)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.14)	最低 PER (5.83)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W12	50.2	+1.05	+2.14%	50.3	48.8	5.93	8.38	8.13	8.36	60.05	84.07	108.1	132.1	156.1	180.2
22W11	49.15	+0.4	+0.82%	49.35	46	5.93	8.17	7.61	8.13	60.42	84.6	108.8	132.9	157.1	181.3
22W10	48.75	+0.65	+1.35%	49.2	48	5.93	8.09	7.89	8.02	60.8	85.12	109.4	133.8	158.1	182.4
22W09	48.1	-0.65	-1.33%	48.9	47.5	5.93	7.99	7.76	7.86	61.18	85.64	110.1	134.6	159.1	183.5
22W08	48.75	+0.1	+0.21%	48.85	48	5.93	7.94	7.8	7.92	61.55	86.17	110.8	135.4	160	184.6
22W07	48.65	+1.1	+2.31%	49.2	47.85	5.93	7.95	7.73	7.86	61.92	86.7	111.5	136.2	161	185.8
22W05	47.55	-2.35	-4.71%	49.6	47.4	5.93	7.96	7.61	7.63	62.3	87.22	112.1	137.1	162	186.9
22W04	49.9	-0.2	-0.4%	51.8	49.9	5.93	8.26	7.96	7.96	62.67	87.74	112.8	137.9	163	188
22W03	50.1	-0.3	-0.6%	51.8	49.65	5.93	8.22	7.87	7.95	63.05	88.27	113.5	138.7	163.9	189.1
22W02	50.4	+0.1	+0.2%	51	49.5	5.93	8.04	7.8	7.95	63.42	88.79	114.2	139.5	164.9	190.3
22W01	50.3	+1.2	+2.44%	51.4	49.35	6.38	8.06	7.74	7.88	63.8	89.32	114.8	140.4	165.9	191.4
21W52	49.1	+1.8	+3.81%	49.2	46.3	6.38	7.7	7.25	7.69	63.87	89.42	115	140.5	166.1	191.6
21W51	47.3	-0.35	-0.73%	48.2	47.05	6.38	7.54	7.36	7.4	63.94	89.51	115.1	140.7	166.2	191.8
21W50	47.65	+1.85	+4.04%	48.3	45.35	6.38	7.55	7.09	7.44	64.01	89.61	115.2	140.8	166.4	192
21W49	45.8	-0.3	-0.65%	46.1	45.4	6.38	7.19	7.09	7.15	64.08	89.71	115.3	141	166.6	192.2
21W48	46.1	-0.5	-1.07%	46.8	45.85	6.38	7.3	7.15	7.19	64.15	89.8	115.5	141.1	166.8	192.4
21W47	46.6	-0.2	-0.43%	47	46.45	6.38	7.32	7.23	7.26	64.22	89.9	115.6	141.3	167	192.6
21W46	46.8	-0.2	-0.43%	47.4	46.35	6.38	7.37	7.21	7.28	64.28	90	115.7	141.4	167.1	192.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.14)	最低 PER (5.83)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.14)	最低 PER (5.83)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W45	47	+0.45	+0.97%	47.8	46.35	6.38	7.43	7.2	7.3	64.35	90.1	115.8	141.6	167.3	193.1
21W44	46.55	+0.8	+1.75%	47.4	45.6	6.38	7.36	7.08	7.23	64.42	90.19	116	141.7	167.5	193.3
21W43	45.75	+0.95	+2.12%	46.1	44.55	6.38	7.15	6.91	7.09	64.49	90.29	116.1	141.9	167.7	193.5
21W42	44.8	-0.45	-0.99%	45.35	44.15	6.38	7.02	6.84	6.94	64.56	90.39	116.2	142	167.9	193.7
21W41	45.25	+0.65	+1.46%	45.4	42.6	6.38	7.02	6.59	7	64.63	90.48	116.3	142.2	168	193.9

4942 嘉彰 / 本益比河流圖(周)

4942 嘉彰

新聞及公告

4942 嘉彰 本益比河流圖

4942 嘉彰 本益比河流圖(周線圖)

4942 嘉彰本益比河流圖

4942 嘉彰本益比河流圖(周線圖)