≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4939 亞電 / 本益比河流圖(周)

4939 亞電

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
82.875.3+7.5+9.96%7.7%7782.877
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,8198.79億6,3611.7張/筆81.245.3696.280.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0182.27億3,116968張/筆75.21+1.6 (+2.17%)

連續漲跌: 連2漲  ( +9.1元 / +12.35%)

財報評分: 最新36分 / 平均43分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 亞電獲生產基地產能調度挹注 8月營收1.74億元 年增45.41% (Anue鉅亨 09/07 18:11)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 3飆股「抓去關」　世紀*瘋漲急跌又拉回上榜 (ETtoday新聞雲 08/31 18:24)

• 玻纖布、CCL同飛天！AI需求帶旺4檔亮燈漲停　富喬勁揚9% (ETtoday新聞雲 08/26 11:22)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 亞電有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/11 15:15)

• 亞電董事會決議通過2026年第二季度合併財務報告 (公告訊息 08/07 16:19)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/30 16:24)

• (更正2026/07/24公告其他應敘明事項第一點所述月份) 亞電有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/24 14:44)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

4939 亞電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(299039015257401000)		最低
PER
(8.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4082.8+9.1+12.3%82.873.10.8696.288596.28
8.6
12.04
15.48
18.92
22.36
25.8
26W3973.7-4.6-5.87%81.471.30.8694.6582.9185.7
8.6
12.04
15.48
18.92
22.36
25.8
26W3878.3-4.1-4.98%83.875.30.8697.4487.5691.05
8.6
12.04
15.48
18.92
22.36
25.8
26W3782.4-5.5-6.26%94.580.10.86109.993.1495.81
8.6
12.04
15.48
18.92
22.36
25.8
26W3687.9-4.9-5.28%93.280.20.86108.493.26102.2
8.6
12.04
15.48
18.92
22.36
25.8
26W3592.8+26.3+39.5%95.263.50.86110.773.84107.9
8.6
12.04
15.48
18.92
22.36
25.8
26W3466.5+5.1+8.31%68.559.10.8679.6568.7277.33
8.6
12.04
15.48
18.92
22.36
25.8
26W3361.4+0.6+0.99%65.559.10.8676.1668.7271.4
8.6
12.04
15.48
18.92
22.36
25.8
26W3260.8+10+19.7%67.249.30.8678.1457.3370.7
8.6
12.04
15.48
18.92
22.36
25.8
26W3150.8-11.9-19%63.945.90.8674.353.3759.07
8.6
12.04
15.48
18.92
22.36
25.8
26W3062.7+2.5+4.15%78.259.80.8690.9369.5372.91
8.6
12.04
15.48
18.92
22.36
25.8
26W2960.2+3.6+6.36%67.653.20.8678.661.8670
8.6
12.04
15.48
18.92
22.36
25.8
26W2856.6-7.1-11.1%66.456.50.8677.2165.765.81
8.6
12.04
15.48
18.92
22.36
25.8
26W2763.7+3+4.94%66.858.80.8677.6768.3774.07
8.6
12.04
15.48
18.92
22.36
25.8
26W2660.7-4.2-6.47%65.758.70.8684.7375.778.28
7.75
10.86
13.96
17.06
20.16
23.26
26W2564.9-1.3-1.96%71.463.30.86103.491.6493.95
6.91
9.67
12.43
15.2
17.96
20.72
26W2466.2+6.5+10.9%72.1550.86118.990.74109.2
6.06
8.49
10.91
13.34
15.76
18.18
26W2359.7+9.2+18.2%59.749.950.86114.595.77114.5
5.22
7.3
9.39
11.47
13.56
15.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(299039015257401000)		最低
PER
(8.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2250.5+10.95+27.7%50.538.80.86115.688.8115.6
4.37
6.12
7.86
9.61
11.36
13.11
26W2139.55+1.65+4.35%40.7535.60.86115.7101112.3
3.52
4.93
6.34
7.75
9.16
10.57
26W2037.9-3.6-8.67%42.436.30.86158.4135.6141.6
2.68
3.75
4.82
5.89
6.96
8.03
26W1941.5-2.4-5.47%46.540.60.86254221.8226.7
1.83
2.56
3.3
4.03
4.76
5.49
26W1843.9+2.45+5.91%45.9538.50.86466.7391445.9
0.98
1.38
1.77
2.17
2.56
2.95
26W1741.45+0.3+0.73%48.0540.30.86347029112994
0.14
0.19
0.25
0.3
0.36
0.42
26W1641.15+10.15+32.7%41.1530.80.86---
-
-
-
-
-
-
26W1531+3.35+12.1%31.527.650.86---
-
-
-
-
-
-
26W1427.65-1.35-4.66%28.727.25-0.24---
-
-
-
-
-
-
26W1329-1.2-3.97%3027.95-0.24---
-
-
-
-
-
-
26W1230.2-3.6-10.7%34.4530.05-0.24---
-
-
-
-
-
-
26W1133.8+0.7+2.11%34.1529.9-0.24---
-
-
-
-
-
-
26W1033.1-3.05-8.44%36.931.6-0.24---
-
-
-
-
-
-
26W0936.15+3.05+9.21%37.332.95-0.24---
-
-
-
-
-
-
26W0733.1+0.85+2.64%33.931.9-0.24---
-
-
-
-
-
-
26W0632.25-5-13.4%36.7532.1-0.24---
-
-
-
-
-
-
26W0537.25-8.95-19.4%47.237-0.24---
-
-
-
-
-
-
26W0446.2+7+17.9%54.938.6-0.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(299039015257401000)		最低
PER
(8.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0339.2+3.2+8.89%41.435.4-0.24---
-
-
-
-
-
-
26W0236-1.45-3.87%4036-0.24---
-
-
-
-
-
-
26W0137.45-0.55-1.45%41.536.6-0.43---
-
-
-
-
-
-
25W5238+2.1+5.85%39.6536.4-0.43---
-
-
-
-
-
-
25W5135.9-2.8-7.24%39.135.15-0.43---
-
-
-
-
-
-
25W5038.7+1.75+4.74%4336.1-0.43---
-
-
-
-
-
-
25W4936.95+4.85+15.1%4131.15-0.43---
-
-
-
-
-
-
25W4832.1+6.6+25.9%33.926.2-0.43---
-
-
-
-
-
-
25W4725.5+0.4+1.59%25.622.15-0.43---
-
-
-
-
-
-
25W4625.1-2.4-8.73%27.624.6-0.43---
-
-
-
-
-
-
25W4527.5+4.55+19.8%29.1524.2-0.43---
-
-
-
-
-
-
25W4422.95+0.35+1.55%23.5521.35-0.43---
-
-
-
-
-
-
25W4322.6+0.35+1.57%23.5522.15-0.43---
-
-
-
-
-
-
25W4222.25-1.4-5.92%23.822.1-0.43---
-
-
-
-
-
-
25W4123.65+1.05+4.65%24.5522-0.43---
-
-
-
-
-
-
25W4022.6-3.1-12.1%26.2522.3-0.63---
-
-
-
-
-
-
25W3925.7+1.7+7.08%27.2523.6-0.63---
-
-
-
-
-
-
25W3824+1.5+6.67%26.4523.05-0.63---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(299039015257401000)		最低
PER
(8.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3722.5-0.6-2.6%23.420.95-0.63---
-
-
-
-
-
-
25W3623.1+1.7+7.94%24.220.7-0.63---
-
-
-
-
-
-
25W3521.4+1.35+6.73%21.8520.1-0.63---
-
-
-
-
-
-
25W3420.05+0.75+3.89%21.5519.3-0.63---
-
-
-
-
-
-
25W3319.3+0.2+1.05%19.919.05-0.63---
-
-
-
-
-
-
25W3219.1-0.1-0.52%19.9519.05-0.63---
-
-
-
-
-
-
25W3119.2-0.15-0.78%19.6519.05-0.63---
-
-
-
-
-
-
25W3019.35-0.25-1.28%19.8519.1-0.63---
-
-
-
-
-
-
25W2919.6+0.15+0.77%19.919.35-0.63---
-
-
-
-
-
-
25W2819.45-0.65-3.23%20.1519.35-0.63---
-
-
-
-
-
-
25W2720.1+0.4+2.03%20.5519.6-0.74---
-
-
-
-
-
-
25W2619.7-0.1-0.51%20.1519.5-0.74---
-
-
-
-
-
-
25W2519.8+0.95+5.04%20.118.65-0.74---
-
-
-
-
-
-
25W2418.85-1.05-5.28%20.218.85-0.74---
-
-
-
-
-
-
25W2319.9+0.4+2.05%20.119.35-0.74---
-
-
-
-
-
-
25W2219.5-0.55-2.74%20.219.5-0.74---
-
-
-
-
-
-
25W2120.05-0.05-0.25%20.419.6-0.74---
-
-
-
-
-
-
25W2020.1-0.05-0.25%20.4520-0.74---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(299039015257401000)		最低
PER
(8.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1920.15+0.05+0.25%20.3519.85-0.74---
-
-
-
-
-
-
25W1820.1-0.05-0.25%20.2519.9-0.74---
-
-
-
-
-
-
25W1720.15-0.3-1.47%20.419.95-0.74---
-
-
-
-
-
-
25W1620.45+2.95+16.9%20.517.6-0.74---
-
-
-
-
-
-
25W1517.5-2.8-13.8%18.315.3-0.74339.9284.1325
0.54
0.75
0.97
1.18
1.4
1.62
25W1420.3+0.1+0.5%20.319.50.12169.2162.5169.2
1.2
1.68
2.16
2.64
3.12
3.6
25W1320.200%20.519.90.12162.9158.1160.5
1.26
1.76
2.27
2.77
3.27
3.78
25W1220.2+0.3+1.51%20.2519.650.12153.8149.2153.4
1.32
1.84
2.37
2.9
3.42
3.95
25W1119.9+0.15+0.76%2019.30.12145.5140.4144.7
1.37
1.92
2.47
3.02
3.58
4.12
25W1019.75-0.25-1.25%2019.550.12139.5136.4137.8
1.43
2.01
2.58
3.15
3.73
4.3
25W0920-0.25-1.23%20.419.950.12136.8133.7134.1
1.49
2.09
2.68
3.28
3.88
4.47
25W0820.25-0.1-0.49%20.55200.12132.6129130.6
1.55
2.17
2.79
3.41
4.03
4.65
25W0720.35-0.1-0.49%20.6520.10.12128.4125126.5
1.61
2.25
2.9
3.54
4.18
4.82
25W0620.45+0.6+3.02%20.7519.250.12124.5115.5122.7
1.67
2.33
3
3.67
4.33
5
25W0419.85+0.05+0.25%2019.70.12115.9114.2115.1
1.72
2.42
3.1
3.8
4.48
5.18
25W0319.8-0.15-0.75%2019.350.12112.1108.5111
1.78
2.5
3.21
3.92
4.64
5.35
25W0219.95-0.55-2.68%20.7519.950.12112.7108.3108.3
1.84
2.58
3.32
4.05
4.79
5.52
25W0120.5-0.25-1.2%20.9520.050.19110.3105.5107.9
1.9
2.66
3.42
4.18
4.94
5.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(299039015257401000)		最低
PER
(8.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5220.75+0.8+4.01%21.0519.950.19105.299.75103.8
2
2.8
3.6
4.4
5.2
6
24W5119.95+0.2+1.01%20.3518.850.1996.989.7695
2.1
2.94
3.78
4.62
5.46
6.3
24W5019.75-0.95-4.59%20.619.450.1993.6488.4189.77
2.2
3.08
3.96
4.84
5.72
6.6
24W4920.7+0.35+1.72%21.620.150.1993.9187.6190
2.3
3.22
4.14
5.06
5.98
6.9
24W4820.35+0.1+0.49%20.5519.90.1985.6282.9284.79
2.4
3.36
4.32
5.28
6.24
7.2
24W4720.25+0.05+0.25%20.5519.750.1982.27981
2.5
3.5
4.5
5.5
6.5
7.5
24W4620.2-0.6-2.88%20.7520.10.1979.8177.3177.69
2.6
3.64
4.68
5.72
6.76
7.8
24W4520.8-0.2-0.95%21.2520.60.1978.776.377.04
2.7
3.78
4.86
5.94
7.02
8.1
24W4421-0.55-2.55%21.620.50.1977.1473.2175
2.8
3.92
5.04
6.16
7.28
8.4
24W4321.55+0.2+0.94%22.221.40.1976.5573.7974.31
2.9
4.06
5.22
6.38
7.54
8.7
24W4221.35+0.15+0.71%22.321.10.1974.3370.3371.17
3
4.2
5.4
6.6
7.8
9
24W4121.2-0.4-1.85%22.121.20.1971.2968.3968.39
3.1
4.34
5.58
6.82
8.06
9.3
24W4021.6-0.95-4.21%22.721.50.3270.9467.1967.5
3.2
4.48
5.76
7.04
8.32
9.6
24W3922.55-1.15-4.85%24.0522.40.3271.9467.0167.46
3.34
4.68
6.02
7.35
8.69
10.03
24W3823.7+2.9+13.9%25.220.950.3272.360.167.99
3.49
4.88
6.27
7.67
9.06
10.46
24W3720.8+0.15+0.73%21.3520.30.3258.8455.9457.32
3.63
5.08
6.53
7.98
9.43
10.89
24W3620.65-1.05-4.84%21.920.10.3258.0753.354.75
3.77
5.28
6.79
8.3
9.81
11.31
24W3521.7+2.25+11.6%22.7519.450.3258.1249.6955.44
3.91
5.48
7.05
8.61
10.18
11.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(299039015257401000)		最低
PER
(8.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3419.45+0.25+1.3%19.618.90.3248.3146.5847.94
4.06
5.68
7.3
8.93
10.55
12.17
24W3319.2-0.55-2.78%20.0519.10.3247.7445.4845.71
4.2
5.88
7.56
9.24
10.92
12.6
24W3219.75-0.8-3.89%20.517.650.3247.240.6445.48
4.34
6.08
7.82
9.55
11.29
13.03
24W3120.55-0.35-1.67%21.3520.10.3247.644.8145.81
4.49
6.28
8.07
9.87
11.66
13.46
24W3020.9-0.85-3.91%21.7520.30.3246.9943.8645.15
4.63
6.48
8.33
10.18
12.03
13.89
24W2921.75-0.15-0.68%23.6521.650.3249.5745.3745.58
4.77
6.68
8.59
10.5
12.41
14.31
24W2821.9-0.3-1.35%22.3521.250.3245.4843.2444.56
4.91
6.88
8.85
10.81
12.78
14.74
24W2722.2+0.75+3.5%22.321.20.3244.141.9243.9
5.06
7.08
9.1
11.13
13.15
15.17
24W2621.45-0.15-0.69%21.6521.20.5241.6340.7741.25
5.2
7.28
9.36
11.44
13.52
15.6
24W2521.6+0.1+0.47%22.2521.30.5243.341.4542.04
5.14
7.19
9.25
11.3
13.36
15.42
24W2421.5-1.05-4.66%22.7521.40.5244.8142.1542.35
5.08
7.11
9.14
11.17
13.2
15.23
24W2322.55-0.35-1.53%23.0522.10.5245.9644.0644.96
5.02
7.02
9.03
11.03
13.04
15.05
24W2222.9+0.55+2.46%23.2522.50.5246.9345.4246.23
4.95
6.94
8.92
10.9
12.88
14.86
24W2122.35+0.25+1.13%22.75220.5246.544.9745.68
4.89
6.85
8.81
10.76
12.72
14.68
24W2022.1+0.2+0.91%22.2521.60.5246.0644.7145.75
4.83
6.76
8.7
10.63
12.56
14.49
24W1921.9+0.3+1.39%22.421.20.5246.9744.4545.92
4.77
6.68
8.58
10.49
12.4
14.31
24W1821.6+0.2+0.93%22.3521.350.5247.4845.3545.88
4.71
6.59
8.47
10.36
12.24
14.12
24W1721.4+0.9+4.39%21.4520.30.5246.1743.6946.06
4.65
6.5
8.36
10.22
12.08
13.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(299039015257401000)		最低
PER
(8.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1620.5-1.15-5.31%21.619.50.5247.1142.5344.71
4.58
6.42
8.25
10.09
11.92
13.75
24W1521.65-0.6-2.7%22.4521.10.5249.6346.6547.87
4.52
6.33
8.14
9.95
11.76
13.57
24W1422.25-0.15-0.67%22.8521.90.5251.2249.0949.87
4.46
6.25
8.03
9.82
11.6
13.38
24W1322.4-0.25-1.1%23.6521.90.4453.7549.7750.91
4.4
6.16
7.92
9.68
11.44
13.2
24W1222.65+0.85+3.9%23.121.650.4453.1549.8152.12
4.35
6.08
7.82
9.56
11.3
13.04
24W1121.8-0.65-2.9%22.6521.150.4452.7749.2750.79
4.29
6.01
7.73
9.44
11.16
12.88
24W1022.45-2.7-10.7%27.722.350.4465.3552.7352.97
4.24
5.93
7.63
9.32
11.02
12.72
24W0925.15+1.55+6.57%25.623.250.4461.1855.5660.1
4.18
5.86
7.53
9.21
10.88
12.55
24W0823.6-0.65-2.68%25.323.50.4461.2556.8957.13
4.13
5.78
7.44
9.09
10.74
12.39
24W0724.25+2.1+9.48%24.5522.30.4460.2254.759.48
4.08
5.71
7.34
8.97
10.6
12.23
24W0622.15-0.15-0.67%22.9220.4456.9254.6855.06
4.02
5.63
7.24
8.85
10.46
12.07
24W0522.3+1+4.69%23.121.20.4458.253.4156.18
3.97
5.56
7.14
8.73
10.32
11.91
24W0421.3+0.3+1.43%23.2210.4459.2553.6354.4
3.92
5.48
7.05
8.61
10.18
11.75
24W0321+0.15+0.72%22.6520.20.4458.6652.3154.38
3.86
5.41
6.95
8.5
10.04
11.58
24W0220.85-0.3-1.42%21.420.70.4456.254.3654.76
3.81
5.33
6.85
8.38
9.9
11.42
24W0121.15-0.3-1.4%22.6520.650.4460.3455.0156.34
3.75
5.26
6.76
8.26
9.76
11.26
23W5221.45+0.6+2.88%2320.850.3762.1656.3557.97
3.7
5.18
6.66
8.14
9.62
11.1
23W5120.85-0.95-4.36%21.720.50.3759.8956.5857.55
3.62
5.07
6.52
7.97
9.42
10.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(299039015257401000)		最低
PER
(8.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5021.8+0.4+1.87%23.1520.450.3765.2857.6761.48
3.55
4.96
6.38
7.8
9.22
10.64
23W4921.4+3.7+20.9%22.117.60.3763.750.7361.69
3.47
4.86
6.24
7.63
9.02
10.41
23W4817.7+0.2+1.14%17.917.250.3752.7750.8552.18
3.39
4.75
6.11
7.46
8.82
10.18
23W4717.5+0.05+0.29%17.717.30.3753.3952.1852.78
3.32
4.64
5.97
7.29
8.62
9.95
23W4617.45+0.6+3.56%17.816.90.3754.9652.1953.88
3.24
4.53
5.83
7.12
8.42
9.72
23W4516.85+0.05+0.3%17.516.70.3755.3552.8253.3
3.16
4.43
5.69
6.96
8.22
9.48
23W4416.8+0.1+0.6%16.8516.50.3754.6353.4954.46
3.08
4.32
5.55
6.79
8.02
9.25
23W4316.7-0.05-0.3%16.8516.550.3756.0255.0355.52
3.01
4.21
5.41
6.62
7.82
9.02
23W4216.75-0.4-2.33%17.2516.50.3758.8656.357.15
2.93
4.1
5.28
6.45
7.62
8.79
23W4117.15+0.6+3.63%17.416.30.3760.9757.1260.09
2.85
4
5.14
6.28
7.42
8.56
23W4016.55-0.1-0.6%16.9516.50.3761.0459.4259.6
2.78
3.89
5
6.11
7.22
8.33
23W3916.65+0.2+1.22%16.916.450.2762.5960.9361.67
2.7
3.78
4.86
5.94
7.02
8.1
23W3816.45-0.25-1.5%16.8516.250.2766.5864.2165
2.53
3.54
4.56
5.57
6.58
7.59
23W3716.7-0.15-0.89%16.916.350.2771.5669.2370.72
2.36
3.31
4.25
5.2
6.14
7.08
23W3616.85+0.1+0.6%1716.70.2777.5476.1876.86
2.19
3.07
3.95
4.82
5.7
6.58
23W3516.75+0.1+0.6%16.916.20.2783.5480.0882.79
2.02
2.83
3.64
4.45
5.26
6.07
23W3416.6500%16.916.450.2791.1688.7389.81
1.85
2.6
3.34
4.08
4.82
5.56
23W3316.65-0.1-0.6%17.216.20.27102.196.1698.84
1.68
2.36
3.03
3.71
4.38
5.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(299039015257401000)		最低
PER
(8.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3216.75-1-5.63%1816.50.27118.8108.9110.5
1.52
2.12
2.73
3.33
3.94
4.55
23W3117.75+0.3+1.72%18.317.30.27135.9128.5131.9
1.35
1.88
2.42
2.96
3.5
4.04
23W3017.45+0.35+2.05%17.916.950.27152.1144148.3
1.18
1.65
2.12
2.59
3.06
3.53
23W2917.1-0.1-0.58%18.216.70.27180.6165.7169.7
1.01
1.41
1.81
2.22
2.62
3.02
23W2817.2+0.2+1.18%18.316.90.27218.3201.6205.1
0.84
1.17
1.51
1.84
2.18
2.52
23W2717+0.55+3.34%17.116.10.27255.5240.6254
0.67
0.94
1.2
1.47
1.74
2.01
23W2616.45-0.4-2.37%16.8516.40.05337328329
0.5
0.7
0.9
1.1
1.3
1.5
23W2516.85+0.05+0.3%16.9516.80.05367.2364365.1
0.46
0.65
0.83
1.02
1.2
1.38
23W2416.8-0.1-0.59%1716.750.05401.8395.9397.1
0.42
0.59
0.76
0.93
1.1
1.27
23W2316.9-0.1-0.59%17.3516.80.05451.1436.8439.4
0.38
0.54
0.69
0.85
1
1.15
23W2217-0.05-0.29%17.3516.850.05501.2486.8491.1
0.35
0.48
0.62
0.76
0.9
1.04
23W2117.05+0.05+0.29%17.516.950.05568.8550.9554.1
0.31
0.43
0.55
0.68
0.8
0.92
23W2017-0.25-1.45%17.416.80.05646.3624631.4
0.27
0.38
0.48
0.59
0.7
0.81
23W1917.25+0.85+5.18%1916.350.05823.3708.5747.5
0.23
0.32
0.42
0.51
0.6
0.69
23W1816.4+0.1+0.61%16.4516.10.05855.4837.2852.8
0.19
0.27
0.35
0.42
0.5
0.58
23W1716.3+0.05+0.31%16.516.10.05107210461060
0.15
0.22
0.28
0.34
0.4
0.46
23W1616.25-0.3-1.81%17.0516.150.05147814001408
0.12
0.16
0.21
0.25
0.3
0.35
23W1516.55+0.2+1.22%16.6516.30.05216421192152
0.08
0.11
0.14
0.17
0.2
0.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(299039015257401000)		最低
PER
(8.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1416.35+0.05+0.31%16.616.20.05431642124251
0.04
0.05
0.07
0.08
0.1
0.12
23W1316.3-0.25-1.51%16.616.20299039015257401000291833255853608000293634695704556000
0
0
0
0
0
0
23W1216.55+0.45+2.8%16.716.20572.6555.4567.4
0.29
0.41
0.53
0.64
0.76
0.88
23W1116.1-0.65-3.88%16.65160285.4274.3276
0.58
0.82
1.05
1.28
1.52
1.75
23W1016.75+0.05+0.3%17.516.40200187.4191.4
0.87
1.22
1.57
1.92
2.27
2.62
23W0916.7+0.2+1.21%1716.50145.7141.4143.1
1.17
1.63
2.1
2.57
3.03
3.5
23W0816.5+0.4+2.48%16.7516.20114.9111.1113.1
1.46
2.04
2.62
3.21
3.79
4.38
23W0716.1+0.15+0.94%16.2515.8092.8690.2992
1.75
2.45
3.15
3.85
4.55
5.25
23W0615.95+0.35+2.24%16.2515.6079.5976.4178.12
2.04
2.86
3.67
4.49
5.31
6.12
23W0515.6+0.45+2.97%15.8515.1067.9364.7166.86
2.33
3.27
4.2
5.13
6.07
7
23W0315.15+0.15+1%15.1514.75057.7156.1957.71
2.62
3.68
4.73
5.78
6.82
7.88
23W0215-0.15-0.99%15.314.9052.4651.0951.43
2.92
4.08
5.25
6.42
7.58
8.75
23W0115.15+0.4+2.71%15.614.7048.6245.8247.22
3.21
4.49
5.78
7.06
8.34
9.62
22W5314.75-0.35-2.32%15.0514.650.354341.8642.14
3.5
4.9
6.3
7.7
9.1
10.5
22W5215.1-0.55-3.51%15.914.950.3541.2638.7939.18
3.85
5.4
6.94
8.48
10.02
11.56
22W5115.65-0.1-0.63%16.1515.650.3538.3837.1937.19
4.21
5.89
7.57
9.26
10.94
12.62
22W5015.75-0.1-0.63%16.3515.50.3535.8433.9834.53
4.56
6.39
8.21
10.04
11.86
13.68
22W4915.85+0.85+5.67%16.2514.90.3533.0630.3132.25
4.92
6.88
8.85
10.81
12.78
14.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(299039015257401000)		最低
PER
(8.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4815-0.1-0.66%15.214.90.3528.8528.2828.47
5.27
7.38
9.48
11.59
13.7
15.81
22W4715.1-0.1-0.66%15.35150.3527.326.6826.85
5.62
7.87
10.12
12.37
14.62
16.87
22W4615.2-0.55-3.49%15.8515.150.3526.5225.3525.43
5.98
8.37
10.76
13.15
15.54
17.93
22W4515.75+0.65+4.3%15.9515.150.3525.1923.9324.88
6.33
8.86
11.4
13.93
16.46
18.99
22W4415.1+0.6+4.14%15.614.050.3523.3421.0222.59
6.68
9.36
12.03
14.71
17.38
20.05
22W4314.5-0.6-3.97%15.714.450.3522.3120.5320.6
7.04
9.85
12.67
15.48
18.3
21.12
22W4215.1-0.5-3.21%15.514.50.3520.9719.6120.43
7.39
10.35
13.31
16.26
19.22
22.18
22W4115.6+0.65+4.35%15.814.750.3520.419.0420.14
7.75
10.84
13.94
17.04
20.14
23.24
22W4014.95-1.2-7.43%16.0514.60.8119.8118.0218.46
8.1
11.34
14.58
17.82
21.06
24.3
22W3916.15-0.35-2.12%16.4516.050.8119.4919.0219.14
8.44
11.81
15.19
18.56
21.94
25.32
22W3816.500%16.8516.250.8119.218.5118.8
8.78
12.29
15.8
19.31
22.82
26.33
22W3716.5-0.55-3.23%17.0515.850.8118.717.3918.1
9.12
12.76
16.41
20.05
23.7
27.35
22W3617.05-0.6-3.4%17.55170.8118.5617.9818.03
9.45
13.24
17.02
20.8
24.58
28.36
22W3517.65-0.25-1.4%18.317.50.8118.6917.8718.02
9.79
13.71
17.63
21.54
25.46
29.38
22W3417.9+0.95+5.6%18.3516.450.8118.1116.2417.67
10.13
14.18
18.24
22.29
26.34
30.39
22W3316.95-0.3-1.74%17.2516.750.8116.481616.19
10.47
14.66
18.84
23.03
27.22
31.41
22W3217.25+0.1+0.58%17.316.70.8116.0115.4515.96
10.81
15.13
19.45
23.78
28.1
32.42
22W3117.15-0.5-2.83%17.7170.8115.8815.2515.39
11.15
15.6
20.06
24.52
28.98
33.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(299039015257401000)		最低
PER
(8.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3017.65+0.35+2.02%18.417.450.8116.0215.1915.37
11.48
16.08
20.67
25.27
29.86
34.45
22W2917.3-0.6-3.35%17.716.650.8114.9714.0814.63
11.82
16.55
21.28
26.01
30.74
35.47
22W2817.9+0.95+5.6%18.2516.950.8115.0113.9414.72
12.16
17.03
21.89
26.76
31.62
36.48
22W2716.95-1.85-9.84%19.3516.951.2515.4813.5613.56
12.5
17.5
22.5
27.5
32.5
37.5
22W2618.8-1.25-6.23%19.918.251.2515.4114.1314.56
12.92
18.08
23.25
28.41
33.58
38.75
22W2520.05-0.95-4.52%20.9519.51.2515.7214.6315.04
13.33
18.66
24
29.33
34.66
39.99
22W2421-0.05-0.24%21.0520.351.2515.3114.815.28
13.75
19.24
24.74
30.24
35.74
41.24
22W2321.05-0.7-3.22%22.820.951.2516.114.7914.86
14.16
19.83
25.49
31.16
36.82
42.48
22W2221.75-0.2-0.91%22.321.451.2515.314.7214.92
14.58
20.41
26.24
32.07
37.9
43.73
22W2121.95+1.55+7.6%22.220.51.2514.8113.6714.64
14.99
20.99
26.99
32.98
38.98
44.98
22W2020.4-0.75-3.55%21.119.951.2513.6912.9513.24
15.41
21.57
27.73
33.9
40.06
46.22
22W1921.15-0.05-0.24%21.7520.951.2513.7513.2413.37
15.82
22.15
28.48
34.81
41.14
47.47
22W1821.2-0.7-3.2%21.720.41.2513.3612.5613.06
16.24
22.73
29.23
35.72
42.22
48.72
22W1721.9-0.1-0.45%22.3521.551.2513.4212.9413.15
16.65
23.32
29.98
36.64
43.3
49.96
22W1622-1.2-5.17%23.321.851.2513.6512.812.89
17.07
23.9
30.72
37.55
44.38
51.21
22W1523.2-0.75-3.13%24.2522.951.2513.8713.1313.27
17.48
24.48
31.47
38.47
45.46
52.45
22W1423.95-0.25-1.03%24.523.551.7913.6913.1613.38
17.9
25.06
32.22
39.38
46.54
53.7
22W1324.2+0.3+1.26%24.623.751.7913.7613.2913.54
17.88
25.02
32.18
39.33
46.48
53.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(299039015257401000)		最低
PER
(8.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1223.9+0.8+3.46%2422.61.7913.4512.6613.39
17.85
24.99
32.13
39.27
46.41
53.55
22W1123.1-1.3-5.33%24.222.61.7913.5812.6812.96
17.82
24.96
32.08
39.21
46.34
53.48
22W1024.4+1.25+5.4%25.423.151.7914.2713.0113.71
17.8
24.92
32.04
39.16
46.28
53.4
22W0923.15-1.3-5.32%24.622.81.7913.8412.8313.02
17.78
24.88
32
39.11
46.22
53.32
22W0824.45-0.55-2.2%25.424.051.7914.3113.5513.77
17.75
24.85
31.95
39.05
46.15
53.25
22W0725+0.95+3.95%26.0524.21.7914.713.6514.1
17.73
24.82
31.9
38.99
46.08
53.18
22W0524.05-0.55-2.24%24.9522.91.7914.112.9413.59
17.7
24.78
31.86
38.94
46.02
53.1
22W0424.6-2.8-10.2%27.6524.351.7915.6413.7813.92
17.68
24.74
31.82
38.89
45.96
53.03
22W0327.4-0.2-0.72%29.525.451.7916.7114.4215.52
17.65
24.71
31.77
38.83
45.89
52.95
22W0227.6+4.35+18.7%28.623.051.7916.2313.0815.66
17.62
24.68
31.72
38.78
45.82
52.88
22W0123.25+2.25+10.7%23.621.21.7613.4112.0513.21
17.6
24.64
31.68
38.72
45.76
52.8
21W5221+0.45+2.19%21.220.51.7611.8911.511.78
17.82
24.95
32.08
39.21
46.34
53.47
21W5120.55-0.05-0.24%21.2520.51.7611.7811.3611.39
18.05
25.26
32.48
39.7
46.92
54.14
21W5020.6+0.35+1.73%20.7519.951.7611.3610.9211.28
18.27
25.58
32.88
40.19
47.5
54.81
21W4920.25-0.1-0.49%20.719.71.7611.1910.6510.95
18.49
25.89
33.29
40.68
48.08
55.48
21W4820.35+0.15+0.74%20.719.91.7611.0610.6310.87
18.72
26.2
33.69
41.17
48.66
56.15
21W4720.2+0.55+2.8%20.919.551.7611.0410.3210.67
18.94
26.51
34.09
41.66
49.24
56.82
21W4619.65-0.8-3.91%20.2519.551.7610.5710.210.25
19.16
26.83
34.49
42.16
49.82
57.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(299039015257401000)		最低
PER
(8.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4520.45-0.2-0.97%21.1520.251.7610.9110.4510.55
19.38
27.14
34.89
42.65
50.4
58.15
21W4420.65+0.55+2.74%20.820.11.7610.6110.2510.53
19.61
27.45
35.29
43.14
50.98
58.82
21W4320.1+0.9+4.69%20.319.11.7610.249.6310.14
19.83
27.76
35.7
43.63
51.56
59.49
21W4219.200%19.418.51.769.679.239.57
20.05
28.08
36.1
44.12
52.14
60.16
21W4119.2-0.2-1.03%19.617.91.769.678.839.47
20.28
28.39
36.5
44.61
52.72
60.83