4933 友輝 / 本益比河流圖(周)

4933 友輝

4933 友輝當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
54.2	54.4	-0.2	-0.37%	1.29%	54.2	54.8	54.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
52	281.2萬	118	438股/筆	54.39	1.16	7.5	0.12
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
65	352.3萬	99	659張/筆	54.03	+1 (+1.87%)

連續漲跌: 連3漲→跌 ( -0.2元 / -0.37%)

財報評分: 最新66分 / 平均58分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 友輝依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/06 14:48)

• 友輝董事會通過2026年上半年財務報告 (公告訊息 08/06 14:25)

• 友輝董事會重大決議事項 (公告訊息 08/06 14:24)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:12)

• 友輝員工認股權憑證認股價格調整 (公告訊息 07/08 15:17)

• 友輝調整現金股利配息率 (公告訊息 07/06 14:05)

4933 友輝本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4933 友輝本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.77)	最低 PER (6.54)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.77)	最低 PER (6.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W40	54.2	+0.9	+1.69%	54.8	53.2	7.23	7.58	7.36	7.5	72.3	101.2	130.1	159.1	188	216.9
26W39	53.3	+1.3	+2.5%	53.7	51.9	7.23	7.43	7.18	7.37	72.3	101.2	130.1	159.1	188	216.9
26W38	52	+0.9	+1.76%	52.4	50.7	7.23	7.25	7.01	7.19	72.3	101.2	130.1	159.1	188	216.9
26W37	51.1	-2.9	-5.37%	55.1	50.9	7.23	7.62	7.04	7.07	72.3	101.2	130.1	159.1	188	216.9
26W36	54	-1.1	-2%	55.8	53.7	7.23	7.72	7.43	7.47	72.3	101.2	130.1	159.1	188	216.9
26W35	55.1	+0.9	+1.66%	55.5	53	7.23	7.68	7.33	7.62	72.3	101.2	130.1	159.1	188	216.9
26W34	54.2	-0.8	-1.45%	54.9	52.3	7.23	7.59	7.23	7.5	72.3	101.2	130.1	159.1	188	216.9
26W33	55	0	0%	55.9	53	7.23	7.73	7.33	7.61	72.3	101.2	130.1	159.1	188	216.9
26W32	55	+0.8	+1.48%	57.9	53.3	7.23	8.01	7.37	7.61	72.3	101.2	130.1	159.1	188	216.9
26W31	54.2	-2.3	-4.07%	56.5	50.7	7.23	7.81	7.01	7.5	72.3	101.2	130.1	159.1	188	216.9
26W30	56.5	-0.5	-0.88%	59.3	55.7	7.23	8.2	7.7	7.81	72.3	101.2	130.1	159.1	188	216.9
26W29	57	-5.6	-8.95%	63	57	7.23	8.71	7.88	7.88	72.3	101.2	130.1	159.1	188	216.9
26W28	62.6	-5.8	-8.48%	69.3	62.1	7.23	9.59	8.59	8.66	72.3	101.2	130.1	159.1	188	216.9
26W27	68.4	+2.9	+4.43%	68.8	64.7	7.23	9.52	8.95	9.46	72.3	101.2	130.1	159.1	188	216.9
26W26	65.5	-1.9	-2.82%	69.4	65.3	7.23	9.79	9.21	9.24	70.87	99.22	127.6	155.9	184.3	212.6
26W25	67.4	-0.1	-0.15%	73.3	65.8	7.23	10.56	9.48	9.71	69.44	97.21	125	152.8	180.5	208.3
26W24	67.5	-6.4	-8.66%	70.1	64.4	7.23	10.31	9.47	9.93	68.01	95.21	122.4	149.6	176.8	204
26W23	73.9	-3.4	-4.4%	81.2	73	7.23	12.2	10.96	11.1	66.58	93.21	119.8	146.5	173.1	199.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.77)	最低 PER (6.54)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.77)	最低 PER (6.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W22	77.3	+3.4	+4.6%	78.8	73.7	7.23	12.1	11.31	11.87	65.15	91.2	117.3	143.3	169.4	195.4
26W21	73.9	+6.5	+9.64%	74.6	65.5	7.23	11.71	10.28	11.6	63.72	89.2	114.7	140.2	165.7	191.1
26W20	67.4	-1.7	-2.46%	70.6	67.3	7.23	11.34	10.81	10.82	62.28	87.2	112.1	137	161.9	186.9
26W19	69.1	-4.5	-6.11%	74.5	68.8	7.23	12.24	11.31	11.36	60.85	85.2	109.5	133.9	158.2	182.6
26W18	73.6	+6.1	+9.04%	79	66.8	7.23	13.29	11.24	12.39	59.42	83.19	107	130.7	154.5	178.3
26W17	67.5	+7.1	+11.8%	68.4	60	7.23	11.79	10.35	11.64	57.99	81.19	104.4	127.6	150.8	174
26W16	60.4	0	0%	61.5	59.2	7.23	10.87	10.47	10.68	56.56	79.19	101.8	124.4	147.1	169.7
26W15	60.4	+3.7	+6.53%	61	56.7	7.23	11.06	10.28	10.96	55.13	77.18	99.24	121.3	143.3	165.4
26W14	56.7	-1.5	-2.58%	58.7	56.5	5.37	10.93	10.52	10.56	53.7	75.18	96.66	118.1	139.6	161.1
26W13	58.2	-2.3	-3.8%	59.4	57.3	5.37	10.99	10.6	10.77	54.03	75.65	97.26	118.9	140.5	162.1
26W12	60.5	+5.2	+9.4%	63.6	55.1	5.37	11.7	10.13	11.13	54.37	76.11	97.86	119.6	141.4	163.1
26W11	55.3	-5.4	-8.9%	59.5	54.4	5.37	10.88	9.95	10.11	54.7	76.58	98.46	120.3	142.2	164.1
26W10	60.7	+1.2	+2.02%	60.7	56.5	5.37	11.03	10.27	11.03	55.03	77.05	99.06	121.1	143.1	165.1
26W09	59.5	+1.5	+2.59%	59.7	57.5	5.37	10.78	10.39	10.75	55.37	77.51	99.66	121.8	144	166.1
26W07	58	+1.8	+3.2%	58.5	56.7	5.37	10.5	10.18	10.41	55.7	77.98	100.3	122.5	144.8	167.1
26W06	56.2	0	0%	57.3	54.7	5.37	10.23	9.76	10.03	56.03	78.45	100.9	123.3	145.7	168.1
26W05	56.2	-3	-5.07%	59.8	56	5.37	10.61	9.93	9.97	56.37	78.91	101.5	124	146.6	169.1
26W04	59.2	+0.8	+1.37%	59.7	58.3	5.37	10.53	10.28	10.44	56.7	79.38	102.1	124.7	147.4	170.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.77)	最低 PER (6.54)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.77)	最低 PER (6.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W03	58.4	0	0%	59.2	58	5.37	10.38	10.17	10.24	57.03	79.85	102.7	125.5	148.3	171.1
26W02	58.4	-0.6	-1.02%	60.4	57.8	5.37	10.53	10.08	10.18	57.37	80.31	103.3	126.2	149.2	172.1
26W01	59	+0.1	+0.17%	59.6	58	5.77	10.33	10.05	10.23	57.7	80.78	103.9	126.9	150	173.1
25W52	58.9	+0.4	+0.68%	60	58	5.77	10.41	10.07	10.22	57.62	80.67	103.7	126.8	149.8	172.9
25W51	58.5	0	0%	59.8	57.5	5.77	10.39	9.99	10.17	57.55	80.56	103.6	126.6	149.6	172.6
25W50	58.5	0	0%	59.4	57.9	5.77	10.34	10.07	10.18	57.47	80.46	103.4	126.4	149.4	172.4
25W49	58.5	-2.2	-3.62%	60.9	58.5	5.77	10.61	10.19	10.19	57.39	80.35	103.3	126.3	149.2	172.2
25W48	60.7	+2.6	+4.48%	61.3	58.4	5.77	10.7	10.19	10.59	57.32	80.24	103.2	126.1	149	171.9
25W47	58.1	-0.7	-1.19%	58.7	56.5	5.77	10.26	9.87	10.15	57.24	80.13	103	125.9	148.8	171.7
25W46	58.8	-2.6	-4.23%	59.8	57.5	5.77	10.46	10.06	10.29	57.16	80.03	102.9	125.8	148.6	171.5
25W45	61.4	-2	-3.15%	65	61.3	5.77	11.39	10.74	10.76	57.08	79.92	102.8	125.6	148.4	171.3
25W44	63.4	+1.2	+1.93%	64.4	62.3	5.77	11.3	10.93	11.12	57.01	79.81	102.6	125.4	148.2	171
25W43	62.2	+1	+1.63%	62.9	60.8	5.77	11.05	10.68	10.93	56.93	79.7	102.5	125.2	148	170.8
25W42	61.2	+0.8	+1.32%	62	57.3	5.77	10.91	10.08	10.76	56.85	79.6	102.3	125.1	147.8	170.6
25W41	60.4	+0.8	+1.34%	60.9	59.3	5.77	10.73	10.44	10.64	56.78	79.49	102.2	124.9	147.6	170.3
25W40	59.6	+0.5	+0.85%	60.8	59	5.67	10.72	10.41	10.51	56.7	79.38	102.1	124.7	147.4	170.1
25W39	59.1	0	0%	61.9	58.8	5.67	11.09	10.53	10.59	55.83	78.16	100.5	122.8	145.2	167.5
25W38	59.1	-1.2	-1.99%	60.7	58.9	5.67	11.04	10.72	10.75	54.96	76.95	98.93	120.9	142.9	164.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.77)	最低 PER (6.54)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.77)	最低 PER (6.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W37	60.3	-4.4	-6.8%	64.8	60.1	5.67	11.98	11.11	11.15	54.09	75.73	97.37	119	140.6	162.3
25W36	64.7	+1.2	+1.89%	66.1	62	5.67	12.42	11.65	12.16	53.22	74.51	95.8	117.1	138.4	159.7
25W35	63.5	+2	+3.25%	64	61.9	5.67	12.22	11.82	12.13	52.35	73.3	94.24	115.2	136.1	157.1
25W34	61.5	-1.7	-2.69%	63.8	60.8	5.67	12.39	11.81	11.95	51.48	72.08	92.67	113.3	133.9	154.5
25W33	63.2	+0.5	+0.8%	65.2	62.3	5.67	12.88	12.31	12.49	50.62	70.86	91.11	111.4	131.6	151.8
25W32	62.7	-0.3	-0.48%	63.7	62	5.67	12.81	12.46	12.6	49.75	69.64	89.54	109.4	129.3	149.2
25W31	63	-8	-11.3%	71.5	61	5.67	14.63	12.48	12.89	48.88	68.43	87.98	107.5	127.1	146.6
25W30	71	-5.9	-7.67%	78.4	69.3	5.67	16.33	14.44	14.79	48.01	67.21	86.41	105.6	124.8	144
25W29	76.9	-0.1	-0.13%	78.5	76.6	5.67	16.65	16.25	16.31	47.14	65.99	84.85	103.7	122.6	141.4
25W28	77	+1.7	+2.26%	77.2	74.3	5.67	16.68	16.06	16.64	46.27	64.78	83.28	101.8	120.3	138.8
25W27	75.3	-2	-2.59%	78.1	75.3	4.54	17.2	16.59	16.59	45.4	63.56	81.72	99.88	118	136.2
25W26	77.3	+2.5	+3.34%	78.1	72.9	4.54	16.41	15.32	16.24	47.6	66.64	85.68	104.7	123.8	142.8
25W25	74.8	0	0%	77.1	73.5	4.54	15.48	14.76	15.02	49.8	69.72	89.64	109.6	129.5	149.4
25W24	74.8	-4	-5.08%	79.5	73.2	4.54	15.29	14.08	14.38	52	72.8	93.6	114.4	135.2	156
25W23	78.8	-5.2	-6.19%	85.1	78.6	4.54	15.7	14.5	14.54	54.2	75.88	97.56	119.2	140.9	162.6
25W22	84	-0.8	-0.94%	84.9	81.5	4.54	15.05	14.45	14.89	56.4	78.96	101.5	124.1	146.6	169.2
25W21	84.8	+3.6	+4.43%	85.4	81.3	4.54	14.57	13.87	14.47	58.6	82.04	105.5	128.9	152.4	175.8
25W20	81.2	+4.9	+6.42%	82.2	76.1	4.54	13.52	12.52	13.36	60.8	85.12	109.4	133.8	158.1	182.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.77)	最低 PER (6.54)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.77)	最低 PER (6.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W19	76.3	-4.2	-5.22%	80.5	74	4.54	12.78	11.75	12.11	63	88.2	113.4	138.6	163.8	189
25W18	80.5	+6.8	+9.23%	84.3	73.9	4.54	12.93	11.33	12.35	65.2	91.28	117.4	143.4	169.5	195.6
25W17	73.7	+1.2	+1.66%	75.2	69.1	4.54	11.16	10.25	10.93	67.4	94.36	121.3	148.3	175.2	202.2
25W16	72.5	+0.2	+0.28%	76.7	71.4	4.54	11.02	10.26	10.42	69.6	97.44	125.3	153.1	181	208.8
25W15	72.3	-10.1	-12.3%	74.2	66.1	4.54	10.33	9.21	10.07	71.8	100.5	129.2	158	186.7	215.4
25W14	82.4	+0.1	+0.12%	82.5	78.3	7.4	11.15	10.58	11.14	74	103.6	133.2	162.8	192.4	222
25W13	82.3	+0.7	+0.86%	85.7	80.8	7.4	11.62	10.96	11.16	73.73	103.2	132.7	162.2	191.7	221.2
25W12	81.6	0	0%	83	80.4	7.4	11.3	10.95	11.11	73.45	102.8	132.2	161.6	191	220.4
25W11	81.6	-2.4	-2.86%	84.5	79.7	7.4	11.55	10.89	11.15	73.18	102.4	131.7	161	190.3	219.5
25W10	84	+8.8	+11.7%	86.2	74.5	7.4	11.82	10.22	11.52	72.9	102.1	131.2	160.4	189.5	218.7
25W09	75.2	+1.2	+1.62%	79.8	73.7	7.4	10.99	10.15	10.35	72.62	101.7	130.7	159.8	188.8	217.9
25W08	74	-0.3	-0.4%	76.4	73.5	7.4	10.56	10.16	10.23	72.35	101.3	130.2	159.2	188.1	217
25W07	74.3	-6.2	-7.7%	76.5	72.9	7.4	10.61	10.11	10.31	72.07	100.9	129.7	158.6	187.4	216.2
25W06	80.5	+5.2	+6.91%	82.5	74	7.4	11.49	10.31	11.21	71.8	100.5	129.2	158	186.7	215.4
25W04	75.3	+1.8	+2.45%	77.6	73.7	7.4	10.85	10.3	10.53	71.53	100.1	128.7	157.4	186	214.6
25W03	73.5	+1.2	+1.66%	75.5	70.1	7.4	10.6	9.84	10.32	71.25	99.75	128.2	156.8	185.2	213.8
25W02	72.3	+3.7	+5.39%	75	68.8	7.4	10.57	9.69	10.19	70.97	99.36	127.8	156.1	184.5	212.9
25W01	68.6	+0.8	+1.18%	69.5	67.1	7.07	9.83	9.49	9.7	70.7	98.98	127.3	155.5	183.8	212.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.77)	最低 PER (6.54)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.77)	最低 PER (6.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W52	67.8	+2.5	+3.83%	69.8	65.7	7.07	10	9.41	9.71	69.81	97.73	125.7	153.6	181.5	209.4
24W51	65.3	-3.7	-5.36%	69.2	65	7.07	10.04	9.43	9.48	68.92	96.48	124	151.6	179.2	206.7
24W50	69	+2	+2.99%	73.8	67.3	7.07	10.85	9.89	10.14	68.02	95.23	122.4	149.7	176.9	204.1
24W49	67	+3.5	+5.51%	68.1	63	7.07	10.14	9.38	9.98	67.13	93.98	120.8	147.7	174.5	201.4
24W48	63.5	-0.7	-1.09%	67.8	62.6	7.07	10.24	9.45	9.59	66.24	92.73	119.2	145.7	172.2	198.7
24W47	64.2	+0.4	+0.63%	64.7	62.6	7.07	9.9	9.58	9.82	65.35	91.48	117.6	143.8	169.9	196
24W46	63.8	+0.1	+0.16%	67.3	63.3	7.07	10.44	9.82	9.9	64.45	90.24	116	141.8	167.6	193.4
24W45	63.7	-3.4	-5.07%	67.8	62.5	7.07	10.67	9.83	10.02	63.56	88.99	114.4	139.8	165.3	190.7
24W44	67.1	-4.7	-6.55%	72.1	64.5	7.07	11.5	10.29	10.71	62.67	87.74	112.8	137.9	162.9	188
24W43	71.8	+3.4	+4.97%	72.7	68.3	7.07	11.77	11.06	11.62	61.78	86.49	111.2	135.9	160.6	185.3
24W42	68.4	+0.3	+0.44%	70.2	67.4	7.07	11.53	11.07	11.23	60.88	85.24	109.6	133.9	158.3	182.7
24W41	68.1	-3.4	-4.76%	75	68	7.07	12.5	11.33	11.35	59.99	83.99	108	132	156	180
24W40	71.5	+0.9	+1.27%	72.5	69.1	5.91	12.27	11.69	12.1	59.1	82.74	106.4	130	153.7	177.3
24W39	70.6	-3.2	-4.34%	74.5	70.5	5.91	12.52	11.85	11.87	59.49	83.28	107.1	130.9	154.7	178.5
24W38	73.8	+0.5	+0.68%	79.8	73.1	5.91	13.33	12.21	12.33	59.87	83.82	107.8	131.7	155.7	179.6
24W37	73.3	+7.3	+11.1%	74.4	66.5	5.91	12.35	11.04	12.16	60.26	84.36	108.5	132.6	156.7	180.8
24W36	66	-4	-5.71%	70.3	64.5	5.91	11.59	10.64	10.88	60.64	84.9	109.2	133.4	157.7	181.9
24W35	70	+1	+1.45%	70.5	66.5	5.91	11.55	10.9	11.47	61.03	85.44	109.9	134.3	158.7	183.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.77)	最低 PER (6.54)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.77)	最低 PER (6.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W34	69	-1.5	-2.13%	72	68.7	5.91	11.72	11.19	11.24	61.41	85.98	110.5	135.1	159.7	184.2
24W33	70.5	+6	+9.3%	72	64.4	5.91	11.65	10.42	11.41	61.8	86.52	111.2	136	160.7	185.4
24W32	64.5	-3.5	-5.15%	66.8	57	5.91	10.74	9.17	10.37	62.19	87.06	111.9	136.8	161.7	186.6
24W31	68	-8.7	-11.3%	82.4	68	5.91	13.17	10.87	10.87	62.57	87.6	112.6	137.7	162.7	187.7
24W30	76.7	+5.8	+8.18%	76.7	69.3	5.91	12.18	11.01	12.18	62.96	88.14	113.3	138.5	163.7	188.9
24W29	70.9	+1.4	+2.01%	74.8	69.9	5.91	11.81	11.04	11.19	63.34	88.68	114	139.4	164.7	190
24W28	69.5	+4.8	+7.42%	73.5	64.1	5.91	11.53	10.06	10.91	63.73	89.22	114.7	140.2	165.7	191.2
24W27	64.7	+1.7	+2.7%	65.9	62.2	5.91	10.28	9.7	10.09	64.11	89.76	115.4	141.1	166.7	192.3
24W26	63	-1	-1.56%	64.8	62.6	6.45	10.05	9.71	9.77	64.5	90.3	116.1	141.9	167.7	193.5
24W25	64	+1.4	+2.24%	64.6	61.8	6.45	10.07	9.63	9.97	64.16	89.83	115.5	141.2	166.8	192.5
24W24	62.6	-1	-1.57%	63.5	61.6	6.45	9.95	9.65	9.81	63.82	89.35	114.9	140.4	165.9	191.5
24W23	63.6	+1.2	+1.92%	64.6	62.2	6.45	10.18	9.8	10.02	63.48	88.88	114.3	139.7	165.1	190.5
24W22	62.4	-0.9	-1.42%	64.3	61.7	6.45	10.18	9.77	9.88	63.15	88.4	113.7	138.9	164.2	189.4
24W21	63.3	-1.5	-2.31%	67	61.4	6.45	10.67	9.78	10.08	62.81	87.93	113.1	138.2	163.3	188.4
24W20	64.8	-0.8	-1.22%	66.8	64	6.45	10.69	10.25	10.37	62.47	87.46	112.4	137.4	162.4	187.4
24W19	65.6	+5.9	+9.88%	67.7	60.9	6.45	10.9	9.8	10.56	62.13	86.98	111.8	136.7	161.5	186.4
24W18	59.7	+2.8	+4.92%	59.7	57	6.45	9.66	9.22	9.66	61.79	86.51	111.2	135.9	160.7	185.4
24W17	56.9	+1.2	+2.15%	57.1	54.5	6.45	9.29	8.87	9.26	61.45	86.04	110.6	135.2	159.8	184.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.77)	最低 PER (6.54)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.77)	最低 PER (6.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W16	55.7	-3.7	-6.23%	59.4	54.6	6.45	9.72	8.93	9.11	61.12	85.56	110	134.5	158.9	183.3
24W15	59.4	+1.5	+2.59%	60.3	57.8	6.45	9.92	9.51	9.77	60.78	85.09	109.4	133.7	158	182.3
24W14	57.9	+0.2	+0.35%	58.5	57.5	6.45	9.68	9.51	9.58	60.44	84.61	108.8	133	157.1	181.3
24W13	57.7	-0.6	-1.03%	59.5	57.5	6.01	9.9	9.57	9.6	60.1	84.14	108.2	132.2	156.3	180.3
24W12	58.3	+1.5	+2.64%	59	56.8	6.01	10.05	9.67	9.93	58.72	82.21	105.7	129.2	152.7	176.2
24W11	56.8	-3.9	-6.43%	61.3	56.7	6.01	10.69	9.89	9.9	57.35	80.28	103.2	126.2	149.1	172
24W10	60.7	-1.9	-3.04%	65.5	60	6.01	11.7	10.72	10.85	55.97	78.36	100.7	123.1	145.5	167.9
24W09	62.6	+1.2	+1.95%	64.1	60.9	6.01	11.74	11.16	11.47	54.59	76.43	98.27	120.1	141.9	163.8
24W08	61.4	-1.4	-2.23%	68	61.2	6.01	12.78	11.5	11.54	53.22	74.5	95.79	117.1	138.4	159.6
24W07	62.8	+2.9	+4.84%	63	60.4	6.01	12.15	11.65	12.11	51.84	72.57	93.31	114	134.8	155.5
24W06	59.9	-1.3	-2.12%	61.6	59.8	6.01	12.21	11.85	11.87	50.46	70.65	90.83	111	131.2	151.4
24W05	61.2	+3.1	+5.34%	62.9	58.2	6.01	12.81	11.86	12.47	49.08	68.72	88.35	108	127.6	147.3
24W04	58.1	+1.9	+3.38%	59.9	56.2	6.01	12.56	11.78	12.18	47.71	66.79	85.87	105	124	143.1
24W03	56.2	+1.4	+2.55%	56.3	54.3	6.01	12.15	11.72	12.13	46.33	64.86	83.4	101.9	120.5	139
24W02	54.8	-3.5	-6%	59.2	54.6	6.01	13.17	12.15	12.19	44.95	62.94	80.92	98.9	116.9	134.9
24W01	58.3	+1.6	+2.82%	58.4	56.9	6.01	13.4	13.06	13.38	43.58	61.01	78.44	95.87	113.3	130.7
23W52	56.7	+2.2	+4.04%	58.6	53.5	4.22	13.89	12.68	13.44	42.2	59.08	75.96	92.84	109.7	126.6
23W51	54.5	-3	-5.22%	58.1	54.2	4.22	13.95	13.01	13.08	41.65	58.32	74.98	91.64	108.3	125
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.77)	最低 PER (6.54)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.77)	最低 PER (6.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W50	57.5	+0.5	+0.88%	68.7	56.9	4.22	16.71	13.84	13.99	41.11	57.55	73.99	90.44	106.9	123.3
23W49	57	+1.5	+2.7%	61.4	56	4.22	15.14	13.81	14.05	40.56	56.79	73.01	89.24	105.5	121.7
23W48	55.5	-0.1	-0.18%	56.4	53.9	4.22	14.09	13.47	13.87	40.02	56.02	72.03	88.03	104	120
23W47	55.6	+3.3	+6.31%	56.4	52.1	4.22	14.29	13.2	14.09	39.47	55.26	71.04	86.83	102.6	118.4
23W46	52.3	-0.8	-1.51%	54.3	51.9	4.22	13.95	13.33	13.44	38.92	54.49	70.06	85.63	101.2	116.8
23W45	53.1	+0.6	+1.14%	55.8	52.5	4.22	14.54	13.68	13.84	38.38	53.73	69.08	84.43	99.78	115.1
23W44	52.5	-4.1	-7.24%	56.5	51.3	4.22	14.93	13.56	13.88	37.83	52.96	68.1	83.23	98.36	113.5
23W43	56.6	-3.4	-5.67%	61.6	56.1	4.22	16.52	15.05	15.18	37.28	52.2	67.11	82.03	96.94	111.9
23W42	60	-1.4	-2.28%	64.8	56	4.22	17.64	15.24	16.33	36.74	51.43	66.13	80.82	95.52	110.2
23W41	61.4	+5	+8.87%	64.3	52.2	4.22	17.77	14.42	16.96	36.19	50.67	65.15	79.62	94.1	108.6
23W40	56.4	+6.1	+12.1%	60.4	49.05	4.22	16.94	13.76	15.82	35.65	49.9	64.16	78.42	92.68	106.9
23W39	50.3	+3.15	+6.68%	52.2	46.7	3.51	14.87	13.3	14.33	35.1	49.14	63.18	77.22	91.26	105.3
23W38	47.15	-1.7	-3.48%	50	45.4	3.51	14.5	13.17	13.68	34.48	48.27	62.06	75.85	89.64	103.4
23W37	48.85	+3.85	+8.56%	50	46.1	3.51	14.77	13.62	14.43	33.85	47.4	60.94	74.48	88.02	101.6
23W36	45	-5	-10%	52.4	45	3.51	15.77	13.54	13.54	33.23	46.52	59.82	73.11	86.4	99.69
23W35	50	+10.6	+26.9%	52.4	39.5	3.51	16.07	12.11	15.33	32.61	45.65	58.69	71.74	84.78	97.82
23W34	39.4	-1.1	-2.72%	41.5	39.1	3.51	12.97	12.22	12.32	31.98	44.78	57.57	70.37	83.16	95.95
23W33	40.5	+0.3	+0.75%	44	38.1	3.51	14.03	12.15	12.91	31.36	43.91	56.45	69	81.54	94.08
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.77)	最低 PER (6.54)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.77)	最低 PER (6.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W32	40.2	+1.45	+3.74%	42.4	37	3.51	13.79	12.04	13.08	30.74	43.03	55.33	67.62	79.92	92.22
23W31	38.75	+1.45	+3.89%	38.75	34.85	3.51	12.87	11.57	12.87	30.12	42.16	54.21	66.25	78.3	90.35
23W30	37.3	+0.45	+1.22%	37.3	36.3	3.51	12.65	12.31	12.65	29.49	41.29	53.09	64.88	76.68	88.48
23W29	36.85	+0.45	+1.24%	37.3	36.05	3.51	12.92	12.49	12.76	28.87	40.42	51.96	63.51	75.06	86.61
23W28	36.4	-0.45	-1.22%	37.45	36.4	3.51	13.26	12.89	12.89	28.25	39.54	50.84	62.14	73.44	84.74
23W27	36.85	+0.35	+0.96%	37.5	36.3	3.51	13.58	13.14	13.34	27.62	38.67	49.72	60.77	71.82	82.87
23W26	36.5	-0.4	-1.08%	37.3	36.3	2.7	13.81	13.44	13.52	27	37.8	48.6	59.4	70.2	81
23W25	36.9	+0.95	+2.64%	37.2	35.9	2.7	13.86	13.37	13.74	26.85	37.58	48.32	59.06	69.8	80.54
23W24	35.95	-0.05	-0.14%	36.55	35.55	2.7	13.69	13.32	13.47	26.69	37.37	48.05	58.72	69.4	80.08
23W23	36	+1.4	+4.05%	36.15	34.35	2.7	13.62	12.94	13.57	26.54	37.15	47.77	58.38	69	79.62
23W22	34.6	+0.25	+0.73%	35	34	2.7	13.27	12.89	13.11	26.38	36.94	47.49	58.05	68.6	79.15
23W21	34.35	-0.25	-0.72%	34.55	34.05	2.7	13.17	12.98	13.1	26.23	36.72	47.22	57.71	68.2	78.69
23W20	34.6	+0.1	+0.29%	34.7	33.8	2.7	13.31	12.96	13.27	26.08	36.51	46.94	57.37	67.8	78.23
23W19	34.5	-0.3	-0.86%	35.05	33.7	2.7	13.52	13	13.31	25.92	36.29	46.66	57.03	67.4	77.77
23W18	34.8	-0.1	-0.29%	35.2	34.6	2.7	13.66	13.43	13.5	25.77	36.08	46.38	56.69	67	77.31
23W17	34.9	-0.3	-0.85%	35.7	34.4	2.7	13.94	13.43	13.62	25.62	35.86	46.11	56.35	66.6	76.85
23W16	35.2	-0.2	-0.56%	36.2	35.2	2.7	14.22	13.82	13.82	25.46	35.65	45.83	56.02	66.2	76.38
23W15	35.4	+0.6	+1.72%	35.5	34.7	2.7	14.03	13.71	13.99	25.31	35.43	45.55	55.68	65.8	75.92
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.77)	最低 PER (6.54)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.77)	最低 PER (6.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W14	34.8	-0.2	-0.57%	35.15	34.65	2.7	13.97	13.78	13.83	25.15	35.22	45.28	55.34	65.4	75.46
23W13	35	-0.15	-0.43%	35.25	34.5	2.5	14.1	13.8	14	25	35	45	55	65	75
23W12	35.15	+0.55	+1.59%	36	34.35	2.5	13.9	13.26	13.57	25.91	36.27	46.64	57	67.36	77.72
23W11	34.6	-0.85	-2.4%	35.35	34.35	2.5	13.18	12.81	12.9	26.82	37.54	48.27	59	69.72	80.45
23W10	35.45	-0.2	-0.56%	36.6	35	2.5	13.2	12.62	12.79	27.72	38.82	49.9	61	72.08	83.18
23W09	35.65	+1.6	+4.7%	35.65	34.2	2.5	12.45	11.94	12.45	28.63	40.09	51.54	62.99	74.45	85.9
23W08	34.05	+0.25	+0.74%	34.25	33	2.5	11.59	11.17	11.53	29.54	41.36	53.18	64.99	76.81	88.62
23W07	33.8	+0.8	+2.42%	33.8	32.65	2.5	11.1	10.72	11.1	30.45	42.63	54.81	66.99	79.17	91.35
23W06	33	+1.05	+3.29%	33.7	31.95	2.5	10.75	10.19	10.52	31.36	43.9	56.44	68.99	81.53	94.08
23W05	31.95	+0.95	+3.06%	32.05	30.8	2.5	9.93	9.55	9.9	32.27	45.17	58.08	70.99	83.89	96.8
23W03	31	-0.45	-1.43%	31.7	30.5	2.5	9.56	9.19	9.34	33.17	46.44	59.72	72.98	86.26	99.52
23W02	31.45	+0.15	+0.48%	31.55	30.9	2.5	9.26	9.07	9.23	34.08	47.72	61.35	74.98	88.62	102.2
23W01	31.3	+0.1	+0.32%	31.55	31	2.5	9.02	8.86	8.94	34.99	48.99	62.98	76.98	90.98	105
22W53	31.2	-0.6	-1.89%	31.8	30.9	3.59	8.86	8.61	8.69	35.9	50.26	64.62	78.98	93.34	107.7
22W52	31.8	-0.15	-0.47%	31.95	31.4	3.59	8.74	8.59	8.7	36.57	51.2	65.82	80.45	95.08	109.7
22W51	31.95	-0.15	-0.47%	32.1	31.65	3.59	8.62	8.5	8.58	37.24	52.13	67.03	81.92	96.82	111.7
22W50	32.1	-0.15	-0.47%	32.25	31.8	3.59	8.51	8.39	8.47	37.91	53.07	68.23	83.4	98.56	113.7
22W49	32.25	+0.55	+1.74%	32.3	31.6	3.59	8.37	8.19	8.36	38.58	54.01	69.44	84.87	100.3	115.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.77)	最低 PER (6.54)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.77)	最低 PER (6.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W48	31.7	+0.5	+1.6%	31.8	31.15	3.59	8.1	7.94	8.08	39.25	54.94	70.64	86.34	102	117.7
22W47	31.2	+0.35	+1.13%	31.55	30.9	3.59	7.9	7.74	7.82	39.92	55.88	71.85	87.81	103.8	119.7
22W46	30.85	+0.75	+2.49%	31.6	30.05	3.59	7.79	7.4	7.6	40.58	56.82	73.05	89.29	105.5	121.8
22W45	30.1	+0.3	+1.01%	30.2	29.6	3.59	7.32	7.18	7.3	41.25	57.76	74.26	90.76	107.3	123.8
22W44	29.8	-0.3	-1%	30.2	29.1	3.59	7.2	6.94	7.11	41.92	58.69	75.46	92.23	109	125.8
22W43	30.1	+0.95	+3.26%	30.45	28.35	3.59	7.15	6.66	7.07	42.59	59.63	76.67	93.7	110.7	127.8
22W42	29.15	-1.95	-6.27%	30.6	28.3	3.59	7.07	6.54	6.74	43.26	60.57	77.87	95.18	112.5	129.8
22W41	31.1	-0.2	-0.64%	31.6	30.55	3.59	7.19	6.95	7.08	43.93	61.5	79.08	96.65	114.2	131.8
22W40	31.3	-2	-6.01%	33.3	30.8	4.46	7.47	6.91	7.02	44.6	62.44	80.28	98.12	116	133.8
22W39	33.3	-0.2	-0.6%	33.65	32.4	4.46	7.54	7.26	7.47	44.61	62.45	80.29	98.14	116	133.8
22W38	33.5	-0.45	-1.33%	33.85	33.4	4.46	7.59	7.49	7.51	44.62	62.46	80.31	98.15	116	133.8
22W37	33.95	-0.05	-0.15%	34.05	33.3	4.46	7.63	7.46	7.61	44.62	62.47	80.32	98.17	116	133.9
22W36	34	0	0%	34.5	33.3	4.46	7.73	7.46	7.62	44.63	62.48	80.34	98.19	116	133.9
22W35	34	+0.55	+1.64%	34.5	33.05	4.46	7.73	7.4	7.62	44.64	62.49	80.35	98.2	116.1	133.9
22W34	33.45	+0.55	+1.67%	33.5	33	4.46	7.5	7.39	7.49	44.65	62.5	80.36	98.22	116.1	133.9
22W33	32.9	-0.2	-0.6%	33.15	32.15	4.46	7.42	7.2	7.37	44.65	62.52	80.38	98.24	116.1	134
22W32	33.1	-3.5	-9.56%	37.45	32.8	4.46	8.39	7.34	7.41	44.66	62.53	80.39	98.26	116.1	134
22W31	36.6	+1.45	+4.13%	37.9	35.05	4.46	8.48	7.85	8.19	44.67	62.54	80.4	98.27	116.1	134
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.77)	最低 PER (6.54)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.77)	最低 PER (6.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W30	35.15	+0.2	+0.57%	35.2	34.55	4.46	7.88	7.73	7.87	44.68	62.55	80.42	98.29	116.2	134
22W29	34.95	+0.5	+1.45%	35.45	33.75	4.46	7.93	7.55	7.82	44.68	62.56	80.43	98.31	116.2	134.1
22W28	34.45	-0.2	-0.58%	34.9	33.25	4.46	7.81	7.44	7.71	44.69	62.57	80.45	98.32	116.2	134.1
22W27	34.65	-2	-5.46%	37.1	34.6	4.47	8.3	7.74	7.75	44.7	62.58	80.46	98.34	116.2	134.1
22W26	36.65	-1.25	-3.3%	37.95	36.4	4.47	8.58	8.23	8.28	44.24	61.93	79.63	97.32	115	132.7
22W25	37.9	-1	-2.57%	38.75	37.55	4.47	8.85	8.58	8.66	43.78	61.29	78.8	96.31	113.8	131.3
22W24	38.9	-0.55	-1.39%	39.4	38.75	4.47	9.1	8.95	8.98	43.32	60.64	77.97	95.29	112.6	129.9
22W23	39.45	+0.45	+1.15%	39.65	38.85	4.47	9.25	9.07	9.21	42.85	60	77.14	94.28	111.4	128.6
22W22	39	-0.2	-0.51%	39.4	38.9	4.47	9.29	9.18	9.2	42.39	59.35	76.31	93.26	110.2	127.2
22W21	39.2	+0.75	+1.95%	39.3	38	4.47	9.37	9.06	9.35	41.93	58.7	75.48	92.25	109	125.8
22W20	38.45	+0.05	+0.13%	38.85	37.85	4.47	9.37	9.13	9.27	41.47	58.06	74.64	91.23	107.8	124.4
22W19	38.4	-0.1	-0.26%	39	38	4.47	9.51	9.27	9.36	41.01	57.41	73.81	90.22	106.6	123
22W18	38.5	-0.5	-1.28%	39	37.9	4.47	9.62	9.35	9.5	40.55	56.76	72.98	89.2	105.4	121.6
22W17	39	+0.5	+1.3%	39.2	37.7	4.47	9.78	9.41	9.73	40.08	56.12	72.15	88.19	104.2	120.3
22W16	38.5	-0.3	-0.77%	38.9	38.05	4.47	9.82	9.6	9.72	39.62	55.47	71.32	87.17	103	118.9
22W15	38.8	-0.35	-0.89%	39.2	38.65	4.47	10.01	9.87	9.91	39.16	54.83	70.49	86.16	101.8	117.5
22W14	39.15	+0.1	+0.26%	39.3	38	3.87	10.16	9.82	10.12	38.7	54.18	69.66	85.14	100.6	116.1
22W13	39.05	0	0%	39.4	38.75	3.87	10.23	10.06	10.14	38.52	53.94	69.34	84.76	100.2	115.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.77)	最低 PER (6.54)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.77)	最低 PER (6.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W12	39.05	+1.35	+3.58%	40	37.5	3.87	10.43	9.78	10.18	38.35	53.69	69.03	84.37	99.71	115
22W11	37.7	+0.1	+0.27%	37.7	35.6	3.87	9.88	9.33	9.88	38.17	53.44	68.72	83.98	99.26	114.5
22W10	37.6	+0.3	+0.8%	38	37.1	3.87	10	9.76	9.89	38	53.2	68.4	83.6	98.8	114
22W09	37.3	-0.65	-1.71%	38.05	37.2	3.87	10.06	9.83	9.86	37.83	52.96	68.09	83.22	98.34	113.5
22W08	37.95	-0.35	-0.91%	38.45	37.6	3.87	10.21	9.99	10.08	37.65	52.71	67.77	82.83	97.89	113
22W07	38.3	+1	+2.68%	38.75	37.5	3.87	10.34	10.01	10.22	37.48	52.46	67.46	82.44	97.44	112.4
22W05	37.3	-0.8	-2.1%	38.1	37.1	3.87	10.21	9.95	10	37.3	52.22	67.14	82.06	96.98	111.9
22W04	38.1	+0.3	+0.79%	38.4	37.3	3.87	10.34	10.05	10.26	37.12	51.98	66.82	81.68	96.52	111.4
22W03	37.8	+0.35	+0.93%	38.3	37.05	3.87	10.37	10.03	10.23	36.95	51.73	66.51	81.29	96.07	110.8
22W02	37.45	-0.35	-0.93%	38	37	3.87	10.33	10.06	10.18	36.78	51.48	66.2	80.9	95.62	110.3
22W01	37.8	-0.1	-0.26%	38.5	37.6	3.66	10.52	10.27	10.33	36.6	51.24	65.88	80.52	95.16	109.8
21W52	37.9	-0.25	-0.66%	38.1	37	3.66	10.39	10.09	10.34	36.66	51.33	65.99	80.66	95.32	110
21W51	38.15	+2.55	+7.16%	38.85	35.6	3.66	10.58	9.69	10.39	36.72	51.41	66.1	80.79	95.48	110.2
21W50	35.6	+0.35	+0.99%	36.3	35	3.66	9.87	9.51	9.68	36.78	51.5	66.21	80.93	95.64	110.4
21W49	35.25	+0.65	+1.88%	35.5	33.7	3.66	9.63	9.15	9.57	36.85	51.58	66.32	81.06	95.8	110.5
21W48	34.6	-0.4	-1.14%	35.7	33.55	3.66	9.67	9.09	9.37	36.91	51.67	66.43	81.2	95.96	110.7
21W47	35	+0.5	+1.45%	36.2	33.5	3.66	9.79	9.06	9.47	36.97	51.76	66.54	81.33	96.12	110.9
21W46	34.5	-1.55	-4.3%	36.55	33.75	3.66	9.87	9.11	9.32	37.03	51.84	66.66	81.47	96.28	111.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.77)	最低 PER (6.54)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.77)	最低 PER (6.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W45	36.05	+3.3	+10.1%	37.6	32.45	3.66	10.14	8.75	9.72	37.09	51.93	66.77	81.6	96.44	111.3
21W44	32.75	+0.75	+2.34%	33.1	31.9	3.66	8.91	8.59	8.81	37.15	52.02	66.88	81.74	96.6	111.5
21W43	32	+1.25	+4.07%	32.35	30.7	3.66	8.69	8.25	8.6	37.22	52.1	66.99	81.87	96.76	111.6
21W42	30.75	-0.35	-1.13%	31.45	30.25	3.66	8.44	8.11	8.25	37.28	52.19	67.1	82.01	96.92	111.8
21W41	31.1	+0.1	+0.32%	31.4	29.1	3.66	8.41	7.79	8.33	37.34	52.27	67.21	82.14	97.08	112

4933 友輝 / 本益比河流圖(周)

4933 友輝

新聞及公告

4933 友輝 本益比河流圖

4933 友輝 本益比河流圖(周線圖)

4933 友輝本益比河流圖

4933 友輝本益比河流圖(周線圖)