≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4919 新唐 / 本益比河流圖(周)

4919 新唐

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
163152+11+7.24%14.14%151167145.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
57,34989.55億42,3961.35張/筆156.24.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21,15231.5億14,8941.42張/筆148.9+13.5 (+9.75%)

連續漲跌: 連3漲  ( +27.5元 / +20.3%)

財報評分: 最新32分 / 平均51分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 新唐推出KA85010UA第6代26串EIS功能電池監測IC (PR Newswire 09/30 13:17)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 新唐獲母公司力挺飆漲停！　華邦電斥資3.3億增持5成 (ETtoday新聞雲 09/18 11:20)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 代重要子公司Nuvoton Technology Corporation Japan公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 08/21 15:49)

• 新唐BMC業務加速成長 明年增幅更顯著 (Anue鉅亨 08/05 14:44)

• 新唐對Nuvoton Technology Corporation Japan 背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款。 (公告訊息 08/04 18:13)

• 新唐董事會通過2026年第二季合併財務報告 (公告訊息 08/04 18:10)

• 代重要子公司Nuvoton Technology Corporation Japan 公告股東臨時會決議通過辦理減資彌補虧損案 (公告訊息 07/27 17:39)

• 代重要子公司Nuvoton Technology Corporation Japan 公告股東臨時會重要決議事項 (公告訊息 07/27 17:37)

• 代重要子公司Nuvoton Technology Corporation Japan 公告董事會決議辦理現金增資發行 (公告訊息 07/27 17:35)

• 新唐2026年第二季財務報告預計通過董事會日期 (公告訊息 07/27 17:33)

• 新唐舉行2026年第二季法人說明會 (公告訊息 07/22 15:13)

• 新唐副執行長事宜 (公告訊息 07/01 15:41)

• 代重要子公司Nuvoton Technology Corporation Japan公告董事長選任案 (公告訊息 06/26 17:50)

• 代重要子公司Nuvoton Technology Corporation Japan公告董事改選案 (公告訊息 06/26 17:50)

• 代重要子公司Nuvoton Technology Corporation Japan 公告股東常會重要決議事項 (公告訊息 06/26 17:49)

• 代重要子公司Nuvoton Technology Holdings Japan公告總經理異動事宜 (公告訊息 06/26 17:49)

• 代重要子公司Nuvoton Technology Holdings Japan公告董事長選任案 (公告訊息 06/26 17:49)

• 代重要子公司Nuvoton Technology Holdings Japan公告董事改選案 (公告訊息 06/26 17:49)

• 代重要子公司Nuvoton Technology Holdings Japan 公告股東常會重要決議事項 (公告訊息 06/26 17:48)

4919 新唐 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1174)		最低
PER
(8.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40163+27+19.9%167132-3.42---
-
-
-
-
-
-
26W39136+9.5+7.51%144125-3.42---
-
-
-
-
-
-
26W38126.5+14+12.4%126.5109-3.42---
-
-
-
-
-
-
26W37112.5-7.5-6.25%125112-3.42---
-
-
-
-
-
-
26W36120-2.5-2.04%125115-3.42---
-
-
-
-
-
-
26W35122.5+8.5+7.46%126.5111-3.42---
-
-
-
-
-
-
26W34114-9-7.32%128113-3.42---
-
-
-
-
-
-
26W33123+3+2.5%131.5120.5-3.42---
-
-
-
-
-
-
26W32120+3+2.56%135.5114.5-3.42---
-
-
-
-
-
-
26W31117-18.5-13.7%136100.5-3.42---
-
-
-
-
-
-
26W30135.5-5.5-3.9%148127-3.42---
-
-
-
-
-
-
26W29141-21.5-13.2%171141-3.42---
-
-
-
-
-
-
26W28162.5-14-7.93%184154.5-3.42---
-
-
-
-
-
-
26W27176.5+8+4.75%192163-3.42---
-
-
-
-
-
-
26W26168.5-28-14.2%228.5167.5-3.42---
-
-
-
-
-
-
26W25196.5+21+12%205.5177-3.42---
-
-
-
-
-
-
26W24175.5-2.5-1.4%188159-3.42---
-
-
-
-
-
-
26W23178-13.5-7.05%214.5175.5-3.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1174)		最低
PER
(8.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22191.5-8-4.01%230184-3.42---
-
-
-
-
-
-
26W21199.5+45+29.1%199.5140.5-3.42---
-
-
-
-
-
-
26W20154.5-13-7.76%197152.5-3.42---
-
-
-
-
-
-
26W19167.5+20+13.6%179148-3.42---
-
-
-
-
-
-
26W18147.5+2.5+1.72%150.5131.5-3.42---
-
-
-
-
-
-
26W17145+16+12.4%161136.5-3.42---
-
-
-
-
-
-
26W16129+37.4+40.8%12990-3.42---
-
-
-
-
-
-
26W1591.6-0.8-0.87%9486-3.42---
-
-
-
-
-
-
26W1492.4-10.1-9.85%101.588-5.26---
-
-
-
-
-
-
26W13102.5-6.5-5.96%11293.2-5.26---
-
-
-
-
-
-
26W12109+25.2+30.1%10981.6-5.26---
-
-
-
-
-
-
26W1183.8+3.5+4.36%91.972.6-5.26---
-
-
-
-
-
-
26W1080.3+7.6+10.5%87.771.2-5.26---
-
-
-
-
-
-
26W0972.7+12.4+20.6%7960.4-5.26---
-
-
-
-
-
-
26W0760.3+3.6+6.35%63.657.9-5.26---
-
-
-
-
-
-
26W0656.7-5.8-9.28%61.956.4-5.26---
-
-
-
-
-
-
26W0562.5+4+6.84%69.858.3-5.26---
-
-
-
-
-
-
26W0458.5+1.8+3.17%61.156-5.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1174)		最低
PER
(8.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0356.7+3.7+6.98%57.852.5-5.26---
-
-
-
-
-
-
26W0253+1.8+3.52%59.450.2-5.26---
-
-
-
-
-
-
26W0151.2-0.7-1.35%52.350-3.97---
-
-
-
-
-
-
25W5251.9+1.6+3.18%53.150.9-3.97---
-
-
-
-
-
-
25W5150.3-2.8-5.27%52.749.95-3.97---
-
-
-
-
-
-
25W5053.1+0.6+1.14%54.551.8-3.97---
-
-
-
-
-
-
25W4952.5-0.9-1.69%53.851.5-3.97---
-
-
-
-
-
-
25W4853.4+2.9+5.74%5449.8-3.97---
-
-
-
-
-
-
25W4750.5-3.2-5.96%53.749.8-3.97---
-
-
-
-
-
-
25W4653.7+1+1.9%5551.1-3.97---
-
-
-
-
-
-
25W4552.7-8.9-14.4%61.652.5-3.97---
-
-
-
-
-
-
25W4461.6-1.4-2.22%66.560.7-3.97---
-
-
-
-
-
-
25W4363+0.9+1.45%65.562.3-3.97---
-
-
-
-
-
-
25W4262.1-0.7-1.11%62.858.5-3.97---
-
-
-
-
-
-
25W4162.8+1+1.62%64.261.4-3.97---
-
-
-
-
-
-
25W4061.800%63.361.2-2.46---
-
-
-
-
-
-
25W3961.8-4.8-7.21%67.561.3-2.46---
-
-
-
-
-
-
25W3866.6+4.7+7.59%67.862.8-2.46---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1174)		最低
PER
(8.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3761.9+0.4+0.65%68.459-2.46---
-
-
-
-
-
-
25W3661.5-1.2-1.91%64.458.1-2.46---
-
-
-
-
-
-
25W3562.7+3.8+6.45%63.159.3-2.46---
-
-
-
-
-
-
25W3458.9-2-3.28%61.458.6-2.46---
-
-
-
-
-
-
25W3360.9+1.7+2.87%61.758.1-2.46---
-
-
-
-
-
-
25W3259.2-10-14.5%6859.1-2.46---
-
-
-
-
-
-
25W3169.2-1-1.42%73.366.8-2.46---
-
-
-
-
-
-
25W3070.2-1-1.4%72.667.5-2.46---
-
-
-
-
-
-
25W2971.2-0.1-0.14%73.470.6-2.46---
-
-
-
-
-
-
25W2871.3-0.6-0.83%72.269.8-2.46---
-
-
-
-
-
-
25W2771.9-3.3-4.39%7671.7-1.49---
-
-
-
-
-
-
25W2675.2+3.5+4.88%75.769.4-1.49---
-
-
-
-
-
-
25W2571.7-1.3-1.78%75.771.6-1.49---
-
-
-
-
-
-
25W2473+0.4+0.55%77.371.6-1.49---
-
-
-
-
-
-
25W2372.6-0.6-0.82%73.369.1-1.49---
-
-
-
-
-
-
25W2273.2+1.1+1.53%74.470.6-1.49---
-
-
-
-
-
-
25W2172.1-1.4-1.9%7470.7-1.49---
-
-
-
-
-
-
25W2073.5+2.1+2.94%76.271.5-1.49---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1174)		最低
PER
(8.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1971.4+2.6+3.78%72.967.3-1.49---
-
-
-
-
-
-
25W1868.8+1.4+2.08%71.567.2-1.49---
-
-
-
-
-
-
25W1767.4+0.6+0.9%68.562.9-1.49---
-
-
-
-
-
-
25W1666.8+1.2+1.83%69.864.8-1.49---
-
-
-
-
-
-
25W1565.6-16-19.6%73.559.6-1.49---
-
-
-
-
-
-
25W1481.6-1.3-1.57%82.277.20.07117411031166
0.7
0.98
1.26
1.54
1.82
2.1
25W1382.9-10.9-11.6%94.5820.07879.1762.8771.2
1.07
1.5
1.93
2.36
2.79
3.22
25W1293.8+2.5+2.74%95900.07655.2620.7646.9
1.45
2.03
2.61
3.19
3.77
4.35
25W1191.3+1.5+1.67%93.387.50.07511.2479.5500.3
1.83
2.56
3.29
4.02
4.75
5.48
25W1089.8-2.2-2.39%92.888.30.07421.8401.4408.2
2.2
3.08
3.96
4.84
5.72
6.6
25W0992-5.2-5.35%97.991.70.07380.2356.1357.3
2.58
3.6
4.64
5.66
6.7
7.72
25W0897.2+1.2+1.25%10195.40.07342.4323.4329.5
2.95
4.13
5.31
6.49
7.67
8.85
25W0796+1.1+1.16%97.792.50.07293.8278.2288.7
3.32
4.66
5.98
7.32
8.64
9.98
25W0694.9+3.1+3.38%94.987.70.07256.5237256.5
3.7
5.18
6.66
8.14
9.62
11.1
25W0491.8+1.9+2.11%93.890.20.07230.2221.3225.3
4.08
5.7
7.34
8.96
10.6
12.23
25W0389.9-8-8.17%96.388.20.07216.4198.2202
4.45
6.23
8.01
9.79
11.57
13.35
25W0297.9+9.5+10.7%10389.30.07213.5185.1202.9
4.82
6.76
8.68
10.62
12.55
14.48
25W0188.4-2.4-2.64%9288.30.52176.9169.8170
5.2
7.28
9.36
11.44
13.52
15.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1174)		最低
PER
(8.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5290.8+2.8+3.18%92.288.80.52139.5134.4137.4
6.61
9.25
11.89
14.54
17.18
19.82
24W5188-4.4-4.76%94880.52117.3109.8109.8
8.02
11.22
14.43
17.63
20.84
24.05
24W5092.4-6.6-6.67%10192.10.52107.297.7498.06
9.42
13.19
16.96
20.73
24.5
28.27
24W4999+8.2+9.03%107.590.20.5299.2583.2891.41
10.83
15.16
19.5
23.83
28.16
32.49
24W4890.8-3.1-3.3%95.988.30.5278.3672.1574.19
12.24
17.13
22.03
26.92
31.82
36.72
24W4793.9-2.7-2.8%98.6920.5272.2567.4268.81
13.65
19.1
24.56
30.02
35.48
40.94
24W4696.6+3.2+3.43%100.587.90.5266.7658.3964.17
15.05
21.08
27.1
33.12
39.14
45.16
24W4593.4-9.1-8.88%10290.40.5261.9654.9256.74
16.46
23.05
29.63
36.22
42.8
49.38
24W44102.5+4.8+4.91%108.5940.5260.7252.657.36
17.87
25.02
32.16
39.31
46.46
53.61
24W4397.7+14.5+17.4%102.5840.5253.1743.5850.68
19.28
26.99
34.7
42.41
50.12
57.83
24W4283.2+1.2+1.46%87.581.50.5242.339.440.22
20.68
28.96
37.23
45.51
53.78
62.05
24W4182-1-1.2%84.780.50.5238.3436.4437.12
22.09
30.93
39.77
48.6
57.44
66.28
24W4083-4.6-5.25%89.8832.3538.2135.3235.32
23.5
32.9
42.3
51.7
61.1
70.5
24W3987.6+5.8+7.09%88.579.12.3535.8432.0335.48
24.69
34.57
44.45
54.32
64.2
74.08
24W3881.8+1+1.24%82.678.72.3531.9130.431.6
25.89
36.24
46.59
56.95
67.3
77.66
24W3780.8-1.3-1.58%81.177.52.3529.9528.6229.84
27.08
37.91
48.74
59.57
70.4
81.24
24W3682.1-7-7.86%9080.22.3531.8328.3729.04
28.27
39.58
50.89
62.2
73.51
84.81
24W3589.1+1.1+1.25%91.687.12.3531.0929.5630.24
29.46
41.25
53.04
64.82
76.61
88.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1174)		最低
PER
(8.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3488+2+2.33%89.585.42.3529.1927.8628.7
30.66
42.92
55.18
67.45
79.71
91.97
24W3386+4.8+5.91%87.181.82.3527.3525.6827
31.85
44.59
57.33
70.07
82.81
95.55
24W3281.2-19.3-19.2%90.580.62.3527.3924.3924.57
33.04
46.26
59.48
72.69
85.91
99.13
24W31100.5-15-13%1151002.3533.5929.2129.36
34.24
47.93
61.62
75.32
89.01
102.7
24W30115.5-3-2.53%119113.52.3533.5932.0432.6
35.43
49.6
63.77
77.94
92.11
106.3
24W29118.5-5-4.05%124.5118.52.353432.3632.36
36.62
51.27
65.92
80.57
95.22
109.9
24W28123.5-5-3.89%127.51232.3533.7232.5332.66
37.81
52.94
68.07
83.19
98.32
113.4
24W27128.5+0.5+0.39%128.51232.3532.9431.5332.94
39.01
54.61
70.21
85.82
101.4
117
24W26128-0.5-0.39%1331264.0233.0831.3431.84
40.2
56.28
72.36
88.44
104.5
120.6
24W25128.5+4.5+3.63%1301254.0231.6730.4531.31
41.05
57.46
73.88
90.3
106.7
123.1
24W24124+0.5+0.4%127.5123.54.0230.4429.4829.6
41.89
58.65
75.41
92.16
108.9
125.7
24W23123.5-4.5-3.52%1291234.0230.1828.7828.9
42.74
59.83
76.93
94.02
111.1
128.2
24W22128+3.5+2.81%1331234.0230.5228.2229.37
43.58
61.02
78.45
95.89
113.3
130.8
24W21124.5+1.5+1.22%128.51234.0228.9227.6828.02
44.43
62.2
79.98
97.75
115.5
133.3
24W2012300%125.51214.0227.7226.7227.17
45.28
63.39
81.5
99.61
117.7
135.8
24W19123-7-5.38%1301214.0228.1926.2326.67
46.12
64.57
83.02
101.5
119.9
138.4
24W18130-0.5-0.38%134128.54.0228.5327.3627.68
46.97
65.76
84.54
103.3
122.1
140.9
24W17130.5+3.5+2.76%1321274.0227.6126.5627.29
47.82
66.94
86.07
105.2
124.3
143.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1174)		最低
PER
(8.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W16127-2.5-1.93%1331244.0227.3325.4826.1
48.66
68.13
87.59
107.1
126.5
146
24W15129.5+2.5+1.97%131125.54.0226.4625.3526.16
49.51
69.31
89.11
108.9
128.7
148.5
24W14127+4.5+3.67%127.51234.0225.3224.4325.22
50.35
70.5
90.64
110.8
130.9
151.1
24W13122.5-1-0.81%1261225.1224.6123.8323.93
51.2
71.68
92.16
112.6
133.1
153.6
24W12123.5+3.5+2.92%1251195.1224.1823.0223.89
51.7
72.38
93.06
113.7
134.4
155.1
24W11120-2-1.64%126.51205.1224.2322.9922.99
52.2
73.08
93.96
114.8
135.7
156.6
24W10122-6.5-5.06%132121.55.1225.0523.0623.15
52.7
73.78
94.86
115.9
137
158.1
24W09128.5-2.5-1.91%1331275.122523.8724.15
53.2
74.48
95.76
117
138.3
159.6
24W08131+2.5+1.95%133.51295.1224.8624.0224.39
53.7
75.18
96.66
118.1
139.6
161.1
24W07128.5+1.5+1.18%130125.55.1223.9923.1523.71
54.2
75.88
97.56
119.2
140.9
162.6
24W06127-2-1.55%1301275.1223.7723.2223.22
54.7
76.58
98.46
120.3
142.2
164.1
24W05129-0.5-0.39%131127.55.1223.7323.123.37
55.2
77.28
99.36
121.4
143.5
165.6
24W04129.5-3-2.26%135129.55.1224.2423.2523.25
55.7
77.98
100.3
122.5
144.8
167.1
24W03132.5-2-1.49%136.51285.1224.2922.7823.58
56.2
78.68
101.2
123.6
146.1
168.6
24W02134.5-5-3.58%140.51335.1224.7823.4623.72
56.7
79.38
102.1
124.7
147.4
170.1
24W01139.5-2.5-1.76%143.51385.1225.0924.1324.39
57.2
80.08
103
125.8
148.7
171.6
23W52142+2.5+1.79%144.51385.7725.0423.9224.61
57.7
80.78
103.9
126.9
150
173.1
23W51139.5-1.5-1.06%141.51365.7724.5223.5724.17
57.71
80.79
103.9
127
150
173.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1174)		最低
PER
(8.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W50141-2-1.4%1491415.7725.8224.4324.43
57.72
80.8
103.9
127
150.1
173.1
23W49143-6.5-4.35%152141.55.7726.3324.5124.77
57.72
80.81
103.9
127
150.1
173.2
23W48149.5+10.5+7.55%152140.55.7726.3324.3425.9
57.73
80.82
103.9
127
150.1
173.2
23W47139+0.5+0.36%1431375.7724.7723.7324.07
57.74
80.83
103.9
127
150.1
173.2
23W46138.5+7.5+5.73%1411315.7724.4222.6923.98
57.75
80.84
103.9
127
150.1
173.2
23W45131+3.5+2.75%131.5127.55.7722.7722.0822.68
57.75
80.86
104
127.1
150.2
173.3
23W44127.5+2+1.59%132125.55.7722.8521.7322.07
57.76
80.87
104
127.1
150.2
173.3
23W43125.5-7-5.28%133.51255.7723.1121.6421.72
57.77
80.88
104
127.1
150.2
173.3
23W42132.5+1.5+1.15%134.51295.7723.2822.3322.93
57.78
80.89
104
127.1
150.2
173.3
23W41131+3+2.34%131.5124.55.7722.7621.5522.67
57.78
80.9
104
127.1
150.2
173.4
23W40128+3+2.4%1291235.7722.3221.2822.15
57.79
80.91
104
127.1
150.3
173.4
23W39125-3-2.34%129.51235.7822.421.2821.63
57.8
80.92
104
127.2
150.3
173.4
23W38128-4.5-3.4%1371255.7823.4521.421.91
58.42
81.79
105.2
128.5
151.9
175.3
23W37132.5+5.5+4.33%134.51265.7822.7821.3422.44
59.05
82.66
106.3
129.9
153.5
177.1
23W36127+3.5+2.83%130121.55.7821.7920.3621.28
59.67
83.54
107.4
131.3
155.1
179
23W35123.5+3+2.49%124.5117.55.7820.6519.4920.48
60.29
84.41
108.5
132.6
156.8
180.9
23W34120.5-4.5-3.6%126.51175.7820.7719.2119.78
60.92
85.28
109.6
134
158.4
182.7
23W33125+1+0.81%128.5120.55.7820.8819.5820.31
61.54
86.15
110.8
135.4
160
184.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1174)		最低
PER
(8.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W32124-2.5-1.98%131.51235.7821.1519.7919.95
62.16
87.03
111.9
136.8
161.6
186.5
23W31126.5-15.5-10.9%1421245.7822.6219.7520.15
62.78
87.9
113
138.1
163.2
188.4
23W30142+2+1.43%143136.55.7822.5521.5322.39
63.41
88.77
114.1
139.5
164.9
190.2
23W29140+3+2.19%147.51365.7823.0421.2421.86
64.03
89.64
115.3
140.9
166.5
192.1
23W28137+6+4.58%1381305.7821.3420.1121.19
64.65
90.52
116.4
142.2
168.1
194
23W27131+2.5+1.95%141.51285.7821.6819.6120.07
65.28
91.39
117.5
143.6
169.7
195.8
23W26128.5+0.5+0.39%132125.56.5920.0319.0419.5
65.9
92.26
118.6
145
171.3
197.7
23W25128-3.5-2.66%134.51276.5919.918.7918.94
67.59
94.63
121.7
148.7
175.7
202.8
23W24131.5+3.5+2.73%1361286.5919.6318.4718.98
69.28
97
124.7
152.4
180.1
207.9
23W23128+1+0.79%130.51266.5918.3917.7518.03
70.98
99.37
127.8
156.1
184.5
212.9
23W22127+1.5+1.2%131.51266.5918.117.3417.48
72.67
101.7
130.8
159.9
188.9
218
23W21125.5-0.5-0.4%128.51246.5917.2816.6816.88
74.36
104.1
133.9
163.6
193.3
223.1
23W20126+0.5+0.4%1301216.5917.0915.9116.57
76.05
106.5
136.9
167.3
197.7
228.2
23W19125.5-8-5.99%138122.56.5917.7515.7616.14
77.75
108.8
139.9
171
202.1
233.2
23W18133.5+0.5+0.38%135128.56.5916.9916.1816.81
79.44
111.2
143
174.8
206.5
238.3
23W17133-6-4.32%1401256.5917.2615.4116.39
81.13
113.6
146
178.5
210.9
243.4
23W16139-9.5-6.4%151.51386.5918.2916.6616.78
82.82
116
149.1
182.2
215.3
248.5
23W15148.5+1+0.68%1521466.5917.9817.2717.57
84.52
118.3
152.1
185.9
219.7
253.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1174)		最低
PER
(8.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W14147.5-2-1.34%149.5145.56.5917.3416.8817.11
86.21
120.7
155.2
189.7
224.1
258.6
23W13149.5-6-3.86%157.5141.58.7917.9216.117.01
87.9
123.1
158.2
193.4
228.5
263.7
23W12155.5+7.5+5.07%162.5145.58.7918.2716.3617.48
88.96
124.5
160.1
195.7
231.3
266.9
23W11148+3+2.07%151141.58.7916.7715.7216.44
90.02
126
162
198
234
270
23W10145-5.5-3.65%158.51448.7917.415.8115.92
91.08
127.5
163.9
200.4
236.8
273.2
23W09150.5+3+2.03%1521468.7916.515.8516.34
92.13
129
165.8
202.7
239.5
276.4
23W08147.5+3+2.08%153.51398.7916.4714.9215.83
93.19
130.5
167.7
205
242.3
279.6
23W07144.5-3-2.03%1501428.7915.9215.0715.33
94.25
132
169.6
207.4
245
282.8
23W06147.5-4-2.64%156145.58.7916.3715.2715.48
95.31
133.4
171.6
209.7
247.8
285.9
23W05151.5+25.5+20.2%151.51288.7915.7213.2815.72
96.37
134.9
173.5
212
250.6
289.1
23W03126+2+1.61%126.5123.58.7912.9812.6812.93
97.42
136.4
175.4
214.3
253.3
292.3
23W02124+6+5.08%127.5118.58.7912.9512.0312.59
98.48
137.9
177.3
216.7
256.1
295.4
23W01118+3+2.61%1191158.7911.9511.5511.85
99.54
139.4
179.2
219
258.8
298.6
22W53115-2-1.71%119111.510.0611.8311.0811.43
100.6
140.8
181.1
221.3
261.6
301.8
22W52117-4-3.31%125.5115.510.0612.3911.411.55
101.3
141.8
182.3
222.8
263.3
303.9
22W51121-0.5-0.41%125.511910.0612.3111.6711.87
102
142.8
183.5
224.3
265.1
305.9
22W50121.5-3-2.41%128.511810.0612.5211.4911.84
102.7
143.7
184.8
225.8
266.9
308
22W49124.5+4.5+3.75%125.511810.0612.1411.4212.05
103.3
144.7
186
227.3
268.7
310
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1174)		最低
PER
(8.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W48120+4.5+3.9%129115.510.0612.411.111.54
104
145.6
187.2
228.9
270.5
312.1
22W47115.5+6+5.48%123.5108.510.0611.7910.3611.03
104.7
146.6
188.5
230.4
272.2
314.1
22W46109.5-1.5-1.35%11710410.0611.19.8710.39
105.4
147.5
189.7
231.9
274
316.2
22W45111+8.5+8.29%11210210.0610.569.6210.46
106.1
148.5
190.9
233.4
275.8
318.2
22W44102.5+7.5+7.89%10494.110.069.748.819.6
106.8
149.5
192.2
234.9
277.6
320.3
22W4395-8.5-8.21%105.59510.069.828.848.84
107.4
150.4
193.4
236.4
279.4
322.3
22W42103.5-9.5-8.41%11094.110.0610.178.79.57
108.1
151.4
194.6
237.9
281.1
324.4
22W41113+5+4.63%11710410.0610.759.5610.38
108.8
152.3
195.9
239.4
282.9
326.4
22W40108-9-7.69%116.510110.9510.649.229.86
109.5
153.3
197.1
240.9
284.7
328.5
22W39117-3-2.5%126116.510.9511.5710.6910.74
108.9
152.5
196.1
239.7
283.2
326.8
22W38120+2.5+2.13%127.511710.9511.7610.811.07
108.4
151.7
195.1
238.4
281.8
325.1
22W37117.5-4.5-3.69%124.511010.9511.5510.210.9
107.8
150.9
194.1
237.2
280.3
323.4
22W36122-4.5-3.56%126119.510.9511.7511.1411.37
107.3
150.2
193.1
236
278.9
321.8
22W35126.5+1+0.8%132.512010.9512.4211.2511.86
106.7
149.4
192
234.7
277.4
320.1
22W34125.5+4+3.29%12911710.9512.1511.0211.83
106.1
148.6
191
233.5
275.9
318.4
22W33121.5+7.5+6.58%123.511110.9511.710.5111.51
105.6
147.8
190
232.3
274.5
316.7
22W32114-5.5-4.6%116102.510.9511.059.7610.86
105
147
189
231
273
315
22W31119.5-10.5-8.08%129.5117.510.9512.411.2511.44
104.4
146.2
188
229.8
271.6
313.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1174)		最低
PER
(8.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W30130+14+12.1%138113.510.9513.2810.9312.51
103.9
145.4
187
228.5
270.1
311.7
22W29116-1-0.85%120.510610.9511.6610.2611.23
103.3
144.7
186
227.3
268.6
310
22W28117-5.5-4.49%124.5110.510.9512.1210.7511.39
102.8
143.9
185
226.1
267.2
308.3
22W27122.5-17.5-12.5%153.5122.510.2215.0211.9911.99
102.2
143.1
184
224.8
265.7
306.6
22W26140-27.5-16.4%167.513810.2216.5113.613.8
101.4
142
182.6
223.2
263.8
304.3
22W25167.5-5-2.9%177160.510.2217.5815.9416.63
100.7
141
181.2
221.5
261.8
302.1
22W24172.5-0.5-0.29%184.517110.2218.4617.1117.26
99.94
139.9
179.9
219.9
259.8
299.8
22W23173+10.5+6.46%175165.510.2217.6416.6917.44
99.18
138.9
178.5
218.2
257.9
297.6
22W22162.5-12.5-7.14%178.515810.2218.1316.0516.51
98.43
137.8
177.2
216.5
255.9
295.3
22W21175+8.5+5.11%17916610.2218.3316.9917.92
97.68
136.7
175.8
214.9
254
293
22W20166.5-5-2.92%170.515910.2217.5916.417.18
96.92
135.7
174.5
213.2
252
290.8
22W19171.5+25.5+17.5%17214510.2217.8915.0817.83
96.17
134.6
173.1
211.6
250
288.5
22W18146-13.5-8.46%15513510.2216.2414.1515.3
95.42
133.6
171.7
209.9
248.1
286.2
22W17159.5+3+1.92%171.5150.510.2218.1215.916.85
94.66
132.5
170.4
208.3
246.1
284
22W16156.5-16.5-9.54%17115310.2218.2116.2916.67
93.91
131.5
169
206.6
244.2
281.7
22W15173-10-5.46%184.5167.510.2219.8117.9818.57
93.15
130.4
167.7
204.9
242.2
279.5
22W14183+3.5+1.95%2051759.2422.1918.9419.81
92.4
129.4
166.3
203.3
240.2
277.2
22W13179.5+30.5+20.5%183.5150.59.2420.2216.5819.78
90.76
127.1
163.4
199.7
236
272.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1174)		最低
PER
(8.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W12149+6+4.2%155135.59.2417.3915.216.72
89.12
124.8
160.4
196.1
231.7
267.4
22W11143-1.5-1.04%1481369.2416.9215.5516.35
87.48
122.5
157.5
192.4
227.4
262.4
22W10144.5+8+5.86%147.51389.2417.1816.0816.83
85.83
120.2
154.5
188.8
223.2
257.5
22W09136.5-8-5.54%144.5133.59.2417.1615.8616.21
84.19
117.9
151.5
185.2
218.9
252.6
22W08144.5-7.5-4.93%153.5138.59.2418.5916.7817.5
82.55
115.6
148.6
181.6
214.6
247.6
22W07152+9+6.29%153.51439.2418.9717.6718.79
80.91
113.3
145.6
178
210.4
242.7
22W05143+8+5.93%143.51329.2418.116.6518.04
79.27
111
142.7
174.4
206.1
237.8
22W04135+11+8.87%143.5122.59.2418.4915.7817.39
77.62
108.7
139.7
170.8
201.8
232.9
22W03124-7-5.34%137120.59.2418.0315.8616.32
75.98
106.4
136.8
167.2
197.6
228
22W02131-10-7.09%147.5130.59.2419.8417.5517.62
74.34
104.1
133.8
163.6
193.3
223
22W01141-2-1.4%1461407.2720.0819.2619.39
72.7
101.8
130.9
159.9
189
218.1
21W52143-1.5-1.04%153138.57.2721.6119.5620.2
70.8
99.12
127.4
155.8
184.1
212.4
21W51144.5+4.5+3.21%1491377.2721.6319.8820.97
68.9
96.46
124
151.6
179.1
206.7
21W50140-14-9.09%1561377.2723.2820.4520.9
67
93.8
120.6
147.4
174.2
201
21W49154+10.5+7.32%164.5139.57.2725.2721.4323.66
65.1
91.14
117.2
143.2
169.3
195.3
21W48143.5+8+5.9%148.51347.2723.521.222.71
63.2
88.48
113.8
139
164.3
189.6
21W47135.5+2.5+1.88%145.5134.57.2723.7421.9422.1
61.3
85.82
110.3
134.9
159.4
183.9
21W46133+9+7.26%136.51207.2722.9820.222.39
59.4
83.16
106.9
130.7
154.4
178.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1174)		最低
PER
(8.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W45124-4-3.12%136123.57.2723.6521.4821.57
57.5
80.5
103.5
126.5
149.5
172.5
21W44128-16-11.1%142.51247.2725.6322.323.02
55.6
77.84
100.1
122.3
144.6
166.8
21W43144+22+18%1441217.2726.8222.5326.82
53.7
75.18
96.66
118.1
139.6
161.1
21W42122-9-6.87%132.51167.2725.5822.3923.55
51.8
72.52
93.24
114
134.7
155.4
21W41131+7+5.65%1401157.2728.0623.0526.25
49.9
69.86
89.82
109.8
129.7
149.7