≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4923 力士 / 本益比河流圖(周)

4923 力士

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.665.2+1.4+2.15%6.13%69.27066
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,5864.44億5,2451.26張/筆67.44.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8231.83億2,5111.12張/筆64.91+3.8 (+6.19%)

連續漲跌: 連3漲  ( +5.4元 / +8.82%)

財報評分: 最新25分 / 平均41分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 長鑫Q2利潤率反超三星、SK海力士 但HBM3良率25%慘遭韓媒嘲諷 (Anue鉅亨 09/11 09:50)

• 更正力士2026年第二季合併財務報告iXBRL申報資訊及財務報告公告之每股淨值 (公告訊息 08/14 14:26)

• 美光漲近5%仍落後SK海力士 新加坡淡馬錫可能是關鍵 (Anue鉅亨 08/13 07:20)

• 淡馬錫擬首度直投韓股 鎖定三星與SK海力士 帶動KOSPI大漲 (Anue鉅亨 08/12 14:40)

• SK海力士 擬將中國工廠NAND產能提高50% (Anue鉅亨 08/11 22:17)

• 力士與美國Soryn IP Capital Management, LLC簽訂訂約條件書 (為2025/06/18 與RSIP Management, LLC簽訂訴訟合作意向書重訊之補充公告) (公告訊息 08/10 15:52)

• 力士7月營收創四年高下半年營運穩步回升 (Anue鉅亨 08/10 11:36)

• 力士董事會決議2026年上半年度不分派股利 (公告訊息 08/06 15:49)

• 力士受邀參加統一證券舉辦之法人說明會 (公告訊息 08/06 15:34)

• 力士董事會通過2026年第二季合併財務報告 (公告訊息 08/05 14:53)

• SK海力士：未看到AI基設投資出現放緩跡象 相信2027年後仍將保持穩健 (Anue鉅亨 07/29 11:40)

• 力士2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/28 16:26)

• 力士可轉換公司債力士一(代號：49231)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 07/23 16:08)

4923 力士 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(800)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4066.6+2.6+4.06%7060.6-0.81---
-
-
-
-
-
-
26W3964+3.2+5.26%67.459.1-0.81---
-
-
-
-
-
-
26W3860.8+9.1+17.6%60.850.5-0.81---
-
-
-
-
-
-
26W3751.7+0.2+0.39%58.349.9-0.81---
-
-
-
-
-
-
26W3651.5-4.9-8.69%56.850-0.81---
-
-
-
-
-
-
26W3556.4+4.8+9.3%57.849.35-0.81---
-
-
-
-
-
-
26W3451.6-0.4-0.77%5750.3-0.81---
-
-
-
-
-
-
26W3352+6.65+14.7%5349.15-0.81---
-
-
-
-
-
-
26W3245.35+5.75+14.5%46.338.8-0.81---
-
-
-
-
-
-
26W3139.6-4.95-11.1%44.3536.35-0.81---
-
-
-
-
-
-
26W3044.55-4.35-8.9%5044.05-0.81---
-
-
-
-
-
-
26W2948.9-14.4-22.7%63.348.7-0.81---
-
-
-
-
-
-
26W2863.3+2.2+3.6%70.558.2-0.81---
-
-
-
-
-
-
26W2761.1+6.1+11.1%62.753.7-0.81---
-
-
-
-
-
-
26W2655-2.7-4.68%6754.2-0.81---
-
-
-
-
-
-
26W2557.7+10.2+21.5%57.747.15-0.81---
-
-
-
-
-
-
26W2447.5+1.8+3.94%47.541.2-0.81---
-
-
-
-
-
-
26W2345.7-1.3-2.77%47.9542-0.81---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(800)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2247+6.8+16.9%51.139.2-0.81---
-
-
-
-
-
-
26W2140.2+3.55+9.69%42.134.75-0.81---
-
-
-
-
-
-
26W2036.65+1.05+2.95%40.6535.65-0.81---
-
-
-
-
-
-
26W1935.6+2.3+6.91%40.2535.3-0.81---
-
-
-
-
-
-
26W1833.300%34.3532.9-0.81---
-
-
-
-
-
-
26W1733.3-1.95-5.53%35.6532.65-0.81---
-
-
-
-
-
-
26W1635.25-0.2-0.56%37.434.9-0.81---
-
-
-
-
-
-
26W1535.45-0.85-2.34%3835.45-0.81---
-
-
-
-
-
-
26W1436.3+1.35+3.86%36.4533.7-3.26---
-
-
-
-
-
-
26W1334.95-1.55-4.25%37.4534.1-3.26---
-
-
-
-
-
-
26W1236.5+5.45+17.6%41.331.2-3.26---
-
-
-
-
-
-
26W1131.05+1.2+4.02%31.627-3.26---
-
-
-
-
-
-
26W1029.85-2.95-8.99%33.229.6-3.26---
-
-
-
-
-
-
26W0932.8+0.1+0.31%33.3532.4-3.26---
-
-
-
-
-
-
26W0732.7+0.95+2.99%33.230.65-3.26---
-
-
-
-
-
-
26W0631.75-0.35-1.09%32.0530.5-3.26---
-
-
-
-
-
-
26W0532.1-5.65-15%37.8532.1-3.26---
-
-
-
-
-
-
26W0437.75+3.55+10.4%39.9530.8-3.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(800)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0334.2+6.05+21.5%34.227.6-3.26---
-
-
-
-
-
-
26W0228.15-0.3-1.05%28.427.35-3.26---
-
-
-
-
-
-
26W0128.45-0.35-1.22%28.728.1-5.26---
-
-
-
-
-
-
25W5228.8+0.35+1.23%28.928-5.26---
-
-
-
-
-
-
25W5128.45-0.45-1.56%28.827.8-5.26---
-
-
-
-
-
-
25W5028.9+0.7+2.48%30.0527.75-5.26---
-
-
-
-
-
-
25W4928.2-0.2-0.7%28.927.6-5.26---
-
-
-
-
-
-
25W4828.4+0.35+1.25%28.9527.8-5.26---
-
-
-
-
-
-
25W4728.05-1.1-3.77%29.227.85-5.26---
-
-
-
-
-
-
25W4629.15+1.4+5.05%29.526.75-5.26---
-
-
-
-
-
-
25W4527.75-2.6-8.57%30.6527.15-5.26---
-
-
-
-
-
-
25W4430.35-1.25-3.96%31.9529.6-5.26---
-
-
-
-
-
-
25W4331.6+0.8+2.6%32.330.15-5.26---
-
-
-
-
-
-
25W4230.8-1.15-3.6%31.429.9-5.26---
-
-
-
-
-
-
25W4131.95-0.4-1.24%33.231.7-5.26---
-
-
-
-
-
-
25W4032.35+1.15+3.69%32.3530.8-5.39---
-
-
-
-
-
-
25W3931.2-1.8-5.45%33.431.2-5.39---
-
-
-
-
-
-
25W3833+1.05+3.29%33.731.25-5.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(800)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3731.95+0.85+2.73%33.0530.8-5.39---
-
-
-
-
-
-
25W3631.1-0.25-0.8%31.2530.2-5.39---
-
-
-
-
-
-
25W3531.35+1.15+3.81%32.6529.55-5.39---
-
-
-
-
-
-
25W3430.2-0.5-1.63%30.6529.05-5.39---
-
-
-
-
-
-
25W3330.7-1.6-4.95%32.930-5.39---
-
-
-
-
-
-
25W3232.3-0.7-2.12%33.832.15-5.39---
-
-
-
-
-
-
25W3133-0.15-0.45%33.232.25-5.39---
-
-
-
-
-
-
25W3033.15-0.7-2.07%34.532.25-5.39---
-
-
-
-
-
-
25W2933.85+1.15+3.52%34.931.75-5.39---
-
-
-
-
-
-
25W2832.7-1.3-3.82%33.730.3-5.39---
-
-
-
-
-
-
25W2734-0.45-1.31%35.733-5.87---
-
-
-
-
-
-
25W2634.45-1.2-3.37%39.333-5.87---
-
-
-
-
-
-
25W2535.65+3.4+10.5%42.835.45-5.87---
-
-
-
-
-
-
25W2432.25+2.55+8.59%32.2528.35-5.87---
-
-
-
-
-
-
25W2329.7+2.9+10.8%29.726.6-5.87---
-
-
-
-
-
-
25W2226.8-2.1-7.27%28.926.4-5.87---
-
-
-
-
-
-
25W2128.9-0.3-1.03%29.5528.65-5.87---
-
-
-
-
-
-
25W2029.2-0.55-1.85%30.5529.1-5.87---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(800)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1929.75-2.65-8.18%3229-5.87---
-
-
-
-
-
-
25W1832.4-1.15-3.43%34.1531.85-5.87---
-
-
-
-
-
-
25W1733.55+2.25+7.19%37.7531-5.87---
-
-
-
-
-
-
25W1631.3+5.3+20.4%32.126-5.87---
-
-
-
-
-
-
25W1526-6.3-19.5%29.123.6-5.87---
-
-
-
-
-
-
25W1432.3-0.8-2.42%32.931.4-4.68---
-
-
-
-
-
-
25W1333.1-0.95-2.79%36.1532.6-4.68---
-
-
-
-
-
-
25W1234.05+0.35+1.04%35.233.5-4.68---
-
-
-
-
-
-
25W1133.7-2.2-6.13%36.132.8-4.68---
-
-
-
-
-
-
25W1035.9-4.35-10.8%39.835.9-4.68---
-
-
-
-
-
-
25W0940.25-3.15-7.26%42.7540.1-4.68---
-
-
-
-
-
-
25W0843.4+3.2+7.96%48.242.25-4.68---
-
-
-
-
-
-
25W0740.2+6.3+18.6%40.233.55-4.68---
-
-
-
-
-
-
25W0633.9+2.6+8.31%34.331.2-4.68---
-
-
-
-
-
-
25W0431.3-0.15-0.48%31.8530.9-4.68---
-
-
-
-
-
-
25W0331.45-0.55-1.72%32.130.25-4.68---
-
-
-
-
-
-
25W0232-1.25-3.76%33.9531.75-4.68---
-
-
-
-
-
-
25W0133.25-1.1-3.2%34.7532.5-2.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(800)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5234.35-0.5-1.43%35.4534.1-2.33---
-
-
-
-
-
-
24W5134.85-0.15-0.43%3634.05-2.33---
-
-
-
-
-
-
24W5035+0.05+0.14%35.6534.9-2.33---
-
-
-
-
-
-
24W4934.95+1.25+3.71%35.633.8-2.33---
-
-
-
-
-
-
24W4833.7-0.3-0.88%34.5533.7-2.33---
-
-
-
-
-
-
24W4734-0.55-1.59%34.9533.2-2.33---
-
-
-
-
-
-
24W4634.55+0.15+0.44%34.8531.15-2.33---
-
-
-
-
-
-
24W4534.4-2.95-7.9%37.934.4-2.33---
-
-
-
-
-
-
24W4437.35-1.8-4.6%39.5536.55-2.33---
-
-
-
-
-
-
24W4339.15+0.85+2.22%39.9537.85-2.33---
-
-
-
-
-
-
24W4238.3-1.25-3.16%39.7538.1-2.33---
-
-
-
-
-
-
24W4139.55+0.15+0.38%40.2539.15-2.33---
-
-
-
-
-
-
24W4039.4-0.4-1.01%40.139.35-1.74---
-
-
-
-
-
-
24W3939.8+0.65+1.66%40.7538.95-1.74---
-
-
-
-
-
-
24W3839.15+1+2.62%39.5537.6-1.74---
-
-
-
-
-
-
24W3738.15-1.4-3.54%39.737.7-1.74---
-
-
-
-
-
-
24W3639.5500%39.937.55-1.74---
-
-
-
-
-
-
24W3539.55-0.3-0.75%40.1539.25-1.74---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(800)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3439.85+0.65+1.66%40.4539.2-1.74---
-
-
-
-
-
-
24W3339.2+2.8+7.69%39.736.35-1.74---
-
-
-
-
-
-
24W3236.4-6.6-15.3%42.6536.05-1.74---
-
-
-
-
-
-
24W3143-1.2-2.71%44.642.05-1.74---
-
-
-
-
-
-
24W3044.2-1.5-3.28%46.1543.9-1.74---
-
-
-
-
-
-
24W2945.7-0.1-0.22%46.845.55-1.74---
-
-
-
-
-
-
24W2845.8-0.1-0.22%46.245.4-1.74---
-
-
-
-
-
-
24W2745.9+0.1+0.22%4645-1.74---
-
-
-
-
-
-
24W2645.8-0.1-0.22%46.1545.25-0.18---
-
-
-
-
-
-
24W2545.9-0.1-0.22%46.5545.5-0.18---
-
-
-
-
-
-
24W244600%46.545.6-0.18---
-
-
-
-
-
-
24W2346-1.35-2.85%47.145.65-0.18---
-
-
-
-
-
-
24W2247.35+0.25+0.53%4846.55-0.18800775.8789.2
0.6
0.84
1.08
1.32
1.56
1.8
24W2147.1+0.5+1.07%47.646.4-0.18396.7386.7392.5
1.2
1.68
2.16
2.64
3.12
3.6
24W2046.6+0.3+0.65%47.446.35-0.18263.3257.5258.9
1.8
2.52
3.24
3.96
4.68
5.4
24W1946.3-2.8-5.7%50.245.75-0.18209.2190.6192.9
2.4
3.36
4.32
5.28
6.24
7.2
24W1849.1+2.3+4.91%49.546.5-0.18165155163.7
3
4.2
5.4
6.6
7.8
9
24W1746.8+2.15+4.82%4744.9-0.18130.6124.7130
3.6
5.04
6.48
7.92
9.36
10.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(800)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1644.65-3.2-6.69%47.8543.55-0.18113.9103.7106.3
4.2
5.88
7.56
9.24
10.92
12.6
24W1547.85+0.15+0.31%48.747.8-0.18101.599.5899.69
4.8
6.72
8.64
10.56
12.48
14.4
24W1447.7+0.1+0.21%47.847.05-0.1888.5287.1388.33
5.4
7.56
9.72
11.88
14.04
16.2
24W1347.6-0.4-0.83%48.4546.70.680.7577.8379.33
6
8.4
10.8
13.2
15.6
18
24W1248+1.8+3.9%49.746.20.687.3181.1684.32
5.69
7.97
10.25
12.52
14.8
17.08
24W1146.2-1.4-2.94%48.846.10.690.6385.6185.8
5.38
7.54
9.69
11.85
14
16.15
24W1047.6-0.8-1.65%50.547.50.699.4793.5693.76
5.08
7.11
9.14
11.17
13.2
15.23
24W0948.4-0.3-0.62%48.947.80.6102.5100.2101.5
4.77
6.68
8.58
10.49
12.4
14.31
24W0848.7-0.3-0.61%50.448.70.6113109.2109.2
4.46
6.25
8.03
9.82
11.6
13.38
24W0749+0.55+1.14%49.9547.850.6120.3115.2118
4.15
5.82
7.48
9.14
10.8
12.46
24W0648.45+0.85+1.79%48.4547.30.6126123126
3.85
5.38
6.92
8.46
10
11.54
24W0547.6-0.95-1.96%48.347.450.6136.5134.1134.5
3.54
4.95
6.37
7.78
9.2
10.62
24W0448.55+0.65+1.36%4947.90.6151.7148.3150.3
3.23
4.52
5.82
7.11
8.4
9.69
24W0347.9-0.5-1.03%49.2547.10.6168.5161.1163.9
2.92
4.09
5.26
6.43
7.6
8.77
24W0248.4-1.45-2.91%49.547.350.6189.3181185.1
2.62
3.66
4.71
5.75
6.8
7.85
24W0149.85+0.35+0.71%50.949.150.6220.6213216
2.31
3.23
4.15
5.08
6
6.92
23W5249.5-0.15-0.3%50.448.60.2252243247.5
2
2.8
3.6
4.4
5.2
6
23W5149.65-0.35-0.7%51.548.80.2226.9215.1218.8
2.27
3.18
4.08
4.99
5.9
6.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(800)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5050-1.9-3.66%53.249.50.2209.6195197
2.54
3.55
4.57
5.58
6.6
7.62
23W4951.9-1.5-2.81%55.5510.2197.7181.6184.8
2.81
3.93
5.05
6.18
7.3
8.42
23W4853.4+1.4+2.69%56.4500.2183.3162.5173.5
3.08
4.31
5.54
6.77
8
9.23
23W4752+3+6.12%54.148.60.2161.7145.2155.4
3.35
4.68
6.02
7.36
8.7
10.04
23W4649+1.6+3.38%49.546.40.2136.9128.3135.5
3.62
5.06
6.51
7.95
9.4
10.85
23W4547.4+1.7+3.72%48.545.30.2124.9116.6122
3.88
5.44
6.99
8.55
10.1
11.65
23W4445.7+0.6+1.33%4743.450.2113.1104.6110
4.15
5.82
7.48
9.14
10.8
12.46
23W4345.1-0.2-0.44%4744.40.2106.3100.4102
4.42
6.19
7.96
9.73
11.5
13.27
23W4245.3-1.6-3.41%47.143.50.2100.492.796.54
4.69
6.57
8.45
10.32
12.2
14.08
23W4146.9-3.7-7.31%51.546.90.2103.894.5394.53
4.96
6.95
8.93
10.92
12.9
14.88
23W4050.6+4.2+9.05%54.247.80.2103.691.3896.74
5.23
7.32
9.42
11.51
13.6
15.69
23W3946.4+2.6+5.94%48.842.90.5588.737884.36
5.5
7.7
9.9
12.1
14.3
16.5
23W3843.8-1.4-3.1%45.443.450.5571.7168.6369.19
6.33
8.86
11.4
13.93
16.46
18.99
23W3745.2+0.1+0.22%45.544.60.5563.5362.2863.11
7.16
10.03
12.89
15.76
18.62
21.48
23W3645.1+2.3+5.37%45.342.80.5556.6853.5556.43
7.99
11.19
14.39
17.58
20.78
23.98
23W3542.8-0.7-1.61%4442.450.5549.8748.1148.51
8.82
12.35
15.88
19.41
22.94
26.47
23W3443.5+2.05+4.95%44.840.80.5546.4142.2645.06
9.65
13.52
17.38
21.24
25.1
28.96
23W3341.45+1+2.47%41.45390.5539.5337.239.53
10.48
14.68
18.87
23.07
27.26
31.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(800)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3240.45+1.25+3.19%41370.5536.2332.735.75
11.32
15.84
20.37
24.89
29.42
33.95
23W3139.2-0.55-1.38%40.0538.60.5532.9731.7832.27
12.15
17
21.86
26.72
31.58
36.44
23W3039.75-0.35-0.87%40.339.40.5531.0630.3630.63
12.98
18.17
23.36
28.55
33.74
38.93
23W2940.1-0.6-1.47%40.8539.70.5529.5828.7529.04
13.81
19.33
24.85
30.38
35.9
41.42
23W2840.7-0.8-1.93%41.840.60.5528.5527.7427.8
14.64
20.49
26.35
32.2
38.06
43.92
23W2741.5-1-2.35%4341.30.5527.826.726.83
15.47
21.66
27.84
34.03
40.22
46.41
23W2642.5-1.05-2.41%44.4542.41.6327.2726.0126.07
16.3
22.82
29.34
35.86
42.38
48.9
23W2543.55-0.35-0.8%43.742.51.6323.4922.8523.41
18.6
26.04
33.48
40.92
48.36
55.8
23W2443.9+1.65+3.91%44.642.351.6321.3420.2621
20.9
29.26
37.62
45.98
54.34
62.7
23W2342.25-1.1-2.54%44.8542.051.6319.3318.1218.21
23.2
32.48
41.76
51.04
60.32
69.6
23W2243.35-6.2-12.5%52.242.71.6320.4716.7517
25.5
35.7
45.9
56.1
66.3
76.5
23W2149.55-0.25-0.5%50.349.51.6318.0917.8117.82
27.8
38.92
50.04
61.16
72.28
83.4
23W2049.8+1.85+3.86%5147.951.6316.9415.9316.54
30.1
42.14
54.18
66.22
78.26
90.3
23W1947.95-5.55-10.4%53.547.451.6316.5114.6514.8
32.4
45.36
58.32
71.28
84.24
97.2
23W1853.5-6.4-10.7%60.453.51.6317.4115.4215.42
34.7
48.58
62.46
76.34
90.22
104.1
23W1759.9-0.7-1.16%61.1581.6316.5115.6816.19
37
51.8
66.6
81.4
96.2
111
23W1660.6-1.4-2.26%62.760.61.6315.9515.4215.42
39.3
55.02
70.74
86.46
102.2
117.9
23W1562-2.4-3.73%65.561.51.6315.7514.7814.9
41.6
58.24
74.88
91.52
108.2
124.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(800)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1464.4+0.5+0.78%64.562.41.6314.6914.2114.67
43.9
61.46
79.02
96.58
114.1
131.7
23W1363.9-0.3-0.47%64.462.64.6213.9413.5513.83
46.2
64.68
83.16
101.6
120.1
138.6
23W1264.2+2.1+3.38%64.9614.6213.5912.7813.45
47.74
66.84
85.94
105
124.1
143.2
23W1162.1-0.9-1.43%64.760.74.6213.1312.3212.6
49.28
69
88.71
108.4
128.1
147.9
23W1063-2-3.08%66.762.54.6213.1212.312.4
50.82
71.16
91.48
111.8
132.1
152.5
23W0965+2.9+4.67%6862.14.6212.9911.8612.41
52.37
73.31
94.26
115.2
136.2
157.1
23W0862.1+7.9+14.6%62.154.74.6211.5210.1511.52
53.91
75.47
97.04
118.6
140.2
161.7
23W0754.2+0.6+1.12%54.452.44.629.819.459.77
55.45
77.63
99.81
122
144.2
166.4
23W0653.6+0.8+1.52%55524.629.659.129.4
56.99
79.79
102.6
125.4
148.2
171
23W0552.8+3.15+6.34%53.8504.629.198.549.02
58.53
81.95
105.4
128.8
152.2
175.6
23W0349.65+0.2+0.4%49.7494.628.278.168.26
60.08
84.1
108.1
132.2
156.2
180.2
23W0249.45-0.1-0.2%50.446.54.628.187.558.03
61.62
86.26
110.9
135.6
160.2
184.8
23W0149.55-0.15-0.3%50.2494.627.957.767.85
63.16
88.42
113.7
138.9
164.2
189.5
22W5349.7-0.2-0.4%5049.256.477.737.617.68
64.7
90.58
116.5
142.3
168.2
194.1
22W5249.9-0.9-1.77%51.249.56.477.817.557.61
65.58
91.81
118
144.3
170.5
196.7
22W5150.8-0.1-0.2%52.250.26.477.867.557.64
66.45
93.04
119.6
146.2
172.8
199.4
22W5050.9-0.7-1.36%52.549.26.477.87.317.56
67.33
94.26
121.2
148.1
175.1
202
22W4951.6+1.9+3.82%52.949.056.477.767.197.57
68.21
95.49
122.8
150.1
177.3
204.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(800)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4849.7-0.3-0.6%5148.56.477.387.027.19
69.08
96.72
124.4
152
179.6
207.3
22W4750+1.2+2.46%5148.46.477.296.927.15
69.96
97.95
125.9
153.9
181.9
209.9
22W4648.8-1.9-3.75%5047.36.477.066.686.89
70.84
99.17
127.5
155.8
184.2
212.5
22W4550.7+9.55+23.2%50.740.86.477.075.697.07
71.72
100.4
129.1
157.8
186.5
215.1
22W4441.15-0.1-0.24%41.9540.66.475.785.595.67
72.59
101.6
130.7
159.7
188.7
217.8
22W4341.25-1.45-3.4%43.5540.56.475.935.515.61
73.47
102.9
132.2
161.6
191
220.4
22W4242.7-3.3-7.17%44.2541.56.475.955.585.74
74.35
104.1
133.8
163.6
193.3
223
22W4146-0.8-1.71%4845.36.476.386.026.12
75.22
105.3
135.4
165.5
195.6
225.7
22W4046.8-5-9.65%51.443.957.616.755.786.15
76.1
106.5
137
167.4
197.9
228.3
22W3951.8-5-8.8%5751.87.617.476.796.79
76.33
106.9
137.4
167.9
198.5
229
22W3856.8+0.6+1.07%57.755.67.617.547.267.42
76.56
107.2
137.8
168.4
199.1
229.7
22W3756.2-2.8-4.75%5953.67.617.686.987.32
76.79
107.5
138.2
168.9
199.7
230.4
22W3659-0.6-1.01%5957.27.617.667.437.66
77.02
107.8
138.6
169.5
200.3
231.1
22W3559.6-1.7-2.77%62.559.17.618.097.657.71
77.25
108.2
139.1
170
200.9
231.8
22W3461.3+3.3+5.69%62587.6187.497.91
77.48
108.5
139.5
170.5
201.5
232.5
22W3358-0.9-1.53%58.556.67.617.537.287.46
77.72
108.8
139.9
171
202.1
233.1
22W3258.9-2.7-4.38%61.456.57.617.887.257.56
77.95
109.1
140.3
171.5
202.7
233.8
22W3161.6+2.8+4.76%61.956.97.617.927.287.88
78.18
109.4
140.7
172
203.3
234.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(800)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3058.8+2+3.52%60.156.37.617.677.187.5
78.41
109.8
141.1
172.5
203.9
235.2
22W2956.8-2.4-4.05%57.252.37.617.276.657.22
78.64
110.1
141.5
173
204.5
235.9
22W2859.2+2.5+4.41%59.851.17.617.586.487.51
78.87
110.4
142
173.5
205.1
236.6
22W2756.7-6.3-10%6656.27.918.347.17.17
79.1
110.7
142.4
174
205.7
237.3
22W2663-8.8-12.3%72.462.17.919.227.918.02
78.54
110
141.4
172.8
204.2
235.6
22W2571.8-6.4-8.18%77.970.47.919.999.039.21
77.98
109.2
140.4
171.5
202.7
233.9
22W2478.2-1.2-1.51%80.677.17.9110.419.9610.1
77.42
108.4
139.3
170.3
201.3
232.2
22W2379.4+4.1+5.44%79.775.97.9110.379.8810.33
76.85
107.6
138.3
169.1
199.8
230.6
22W2275.3+0.6+0.8%76.573.17.9110.039.589.87
76.29
106.8
137.3
167.8
198.4
228.9
22W2174.7+1.9+2.61%7672.57.9110.049.579.86
75.73
106
136.3
166.6
196.9
227.2
22W2072.8-0.4-0.55%7469.67.919.849.269.68
75.17
105.2
135.3
165.4
195.4
225.5
22W1973.2+7.6+11.6%73.864.57.919.898.659.81
74.61
104.5
134.3
164.1
194
223.8
22W1865.6-4-5.75%68.3637.919.228.518.86
74.05
103.7
133.3
162.9
192.5
222.1
22W1769.6-1-1.42%70.6687.919.619.259.47
73.48
102.9
132.3
161.7
191.1
220.5
22W1670.6-6.6-8.55%77.4707.9110.619.69.68
72.92
102.1
131.3
160.4
189.6
218.8
22W1577.2-0.9-1.15%78.474.17.9110.8310.2410.67
72.36
101.3
130.3
159.2
188.1
217.1
22W1478.1-1.8-2.25%81.577.57.1811.3510.7910.88
71.8
100.5
129.2
158
186.7
215.4
22W1379.9+5.2+6.96%8474.87.1811.710.4211.13
71.8
100.5
129.2
158
186.7
215.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(800)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1274.7+12.8+20.7%78.4717.1810.929.8910.4
71.8
100.5
129.2
158
186.7
215.4