≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4924 欣厚-KY / 本益比河流圖(周)

4924 欣厚-KY

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.915.900%5.35%15.7516.615.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
309497.1萬2291.35張/筆16.091.4919.880.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
594967.7萬4531.31張/筆16.28-0.6 (-3.64%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均39分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 補充公告-欣厚-KY馬來西亞子公司欣厚企業(馬)有限公司工廠火災事故 (公告訊息 09/29 17:16)

• 欣厚-KY馬來西亞子公司欣厚企業(馬)有限公司工廠火災事故 (公告訊息 09/29 13:49)

• 欣厚-KY變更訴訟及非訟代理人 (公告訊息 08/27 15:04)

• 欣厚-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 15:02)

• 欣厚-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/19 13:37)

• 欣厚-KY2025年度年報修訂本上傳(股東會後修訂本) (公告訊息 08/17 16:32)

4924 欣厚-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7778)		最低
PER
(10.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4015.9-0.2-1.24%17.05150.821.3118.7519.88
8
11.2
14.4
17.6
20.8
24
26W3916.1+0.6+3.87%18.7515.30.823.4419.1220.12
8
11.2
14.4
17.6
20.8
24
26W3815.5+3+24%15.6512.30.819.5615.3819.38
8
11.2
14.4
17.6
20.8
24
26W3712.5+0.55+4.6%14.3512.450.817.9415.5615.62
8
11.2
14.4
17.6
20.8
24
26W3611.95+1.7+16.6%11.959.90.814.9412.3814.94
8
11.2
14.4
17.6
20.8
24
26W3510.25+0.66+6.88%10.359.580.812.9411.9812.81
8
11.2
14.4
17.6
20.8
24
26W349.59-0.18-1.84%9.979.50.812.4611.8811.99
8
11.2
14.4
17.6
20.8
24
26W339.77-0.33-3.27%10.29.750.812.7512.1912.21
8
11.2
14.4
17.6
20.8
24
26W3210.1+0.1+1%10.659.90.813.3112.3812.62
8
11.2
14.4
17.6
20.8
24
26W3110+0.14+1.42%10.259.240.812.8111.5512.5
8
11.2
14.4
17.6
20.8
24
26W309.86-0.12-1.2%10.659.760.813.3112.212.32
8
11.2
14.4
17.6
20.8
24
26W299.98-2.62-20.8%12.859.850.816.0612.3112.48
8
11.2
14.4
17.6
20.8
24
26W2812.6-1.35-9.68%14.512.60.818.1215.7515.75
8
11.2
14.4
17.6
20.8
24
26W2713.95+1+7.72%15.112.80.818.881617.44
8
11.2
14.4
17.6
20.8
24
26W2612.95+1.55+13.6%14.4511.40.818.1814.3516.3
7.95
11.12
14.3
17.48
20.66
23.84
26W2511.4-0.75-6.17%12.211.40.815.4614.4414.44
7.89
11.05
14.21
17.36
20.52
23.68
26W2412.15-0.6-4.71%12.711.650.816.214.8615.5
7.84
10.97
14.11
17.24
20.38
23.52
26W2312.75+0.85+7.14%13.111.90.816.8315.2916.38
7.78
10.9
14.01
17.13
20.24
23.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7778)		最低
PER
(10.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2211.9-0.55-4.42%12.9511.350.816.7514.6815.39
7.73
10.82
13.92
17.01
20.1
23.19
26W2112.45+1.7+15.8%12.9510.750.816.871416.22
7.68
10.75
13.82
16.89
19.96
23.03
26W2010.75+0.5+4.88%11.45100.815.0213.1214.1
7.62
10.67
13.72
16.77
19.82
22.87
26W1910.25-0.1-0.97%10.85100.814.3313.2113.54
7.57
10.6
13.62
16.65
19.68
22.71
26W1810.35-0.45-4.17%11.85100.815.7713.3113.77
7.52
10.52
13.53
16.53
19.54
22.55
26W1710.8+0.7+6.93%10.959.940.814.6813.3214.47
7.46
10.45
13.43
16.42
19.4
22.38
26W1610.1+0.35+3.59%119.880.814.8513.3413.63
7.41
10.37
13.33
16.3
19.26
22.22
26W159.75-0.3-2.99%10.359.390.814.0712.7713.26
7.35
10.3
13.24
16.18
19.12
22.06
26W1410.05-0.25-2.43%10.99.960.7314.9313.6413.77
7.3
10.22
13.14
16.06
18.98
21.9
26W1310.3-0.15-1.44%11.110.150.7315.8414.4814.7
7.01
9.81
12.62
15.42
18.22
21.02
26W1210.45+0.1+0.97%1110.250.7316.3815.2615.56
6.72
9.4
12.09
14.78
17.46
20.15
26W1110.35-0.75-6.76%10.6100.7316.515.5616.11
6.43
9
11.57
14.14
16.71
19.28
26W1011.1-0.1-0.89%11.210.30.7318.2616.7918.1
6.13
8.59
11.04
13.49
15.95
18.4
26W0911.2+0.25+2.28%11.3510.80.7319.4318.4919.17
5.84
8.18
10.51
12.85
15.19
17.52
26W0710.95+0.1+0.92%11.9510.80.7321.5319.4619.73
5.55
7.77
9.99
12.21
14.43
16.65
26W0610.85-0.55-4.82%11.310.80.7321.4920.5420.63
5.26
7.36
9.46
11.57
13.67
15.78
26W0511.4+0.25+2.24%11.5510.950.7323.2622.0522.95
4.97
6.95
8.94
10.93
12.91
14.9
26W0411.15-0.25-2.19%11.5110.7324.623.5323.85
4.68
6.54
8.41
10.28
12.16
14.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7778)		最低
PER
(10.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0311.4+0.45+4.11%11.6510.850.7326.5824.7526.01
4.38
6.14
7.89
9.64
11.4
13.15
26W0210.95-0.45-3.95%11.910.850.7329.0826.5226.76
4.09
5.73
7.36
9
10.64
12.28
26W0111.4-0.1-0.87%11.7511.10.3830.9229.2130
3.8
5.32
6.84
8.36
9.88
11.4
25W5211.5+0.45+4.07%12.4511.050.3833.5129.7430.95
3.72
5.2
6.69
8.17
9.66
11.15
25W5111.05-0.45-3.91%11.511.050.3831.6730.4330.43
3.63
5.08
6.54
7.99
9.44
10.89
25W5011.5-0.65-5.35%12.1511.30.3834.2631.8732.43
3.55
4.96
6.38
7.8
9.22
10.64
25W4912.15-0.05-0.41%12.55120.3836.2634.6735.1
3.46
4.85
6.23
7.62
9
10.38
25W4812.2+0.5+4.27%13.111.450.3838.7933.9136.13
3.38
4.73
6.08
7.43
8.78
10.13
25W4711.7-0.4-3.31%12.411.20.3837.6634.0235.54
3.29
4.61
5.93
7.24
8.56
9.88
25W4612.1-1.3-9.7%13.2120.3841.1537.4137.72
3.21
4.49
5.77
7.06
8.34
9.62
25W4513.4+1.15+9.39%13.411.80.3842.9137.7842.91
3.12
4.37
5.62
6.87
8.12
9.37
25W4412.25-0.05-0.41%12.711.80.3841.838.8440.32
3.04
4.25
5.47
6.68
7.9
9.12
25W4312.3-0.9-6.82%1312.050.3844.0140.7941.64
2.95
4.14
5.32
6.5
7.68
8.86
25W4213.2-1.05-7.37%14.35130.3850.0145.3146.01
2.87
4.02
5.16
6.31
7.46
8.61
25W4114.25+0.3+2.15%15.0513.450.3854.0548.351.17
2.78
3.9
5.01
6.13
7.24
8.35
25W4013.95+0.75+5.68%14.0512.90.2752.0447.7851.67
2.7
3.78
4.86
5.94
7.02
8.1
25W3913.2-0.6-4.35%14.35130.2764.7758.6859.58
2.22
3.1
3.99
4.87
5.76
6.65
25W3813.8-0.1-0.72%14.2513.450.2782.3377.7179.73
1.73
2.42
3.12
3.81
4.5
5.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7778)		最低
PER
(10.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3713.9-0.1-0.71%1513.60.27120.4109.1111.5
1.25
1.74
2.24
2.74
3.24
3.74
25W3614-0.5-3.45%15140.27197183.8183.8
0.76
1.07
1.37
1.68
1.98
2.28
25W3514.500%14.7514.30.27532.6516.4523.6
0.28
0.39
0.5
0.61
0.72
0.83
25W3414.5-0.4-2.68%14.8514.30.27---
-
-
-
-
-
-
25W3314.9+0.8+5.67%15.6513.850.27---
-
-
-
-
-
-
25W3214.1+0.2+1.44%14.713.40.27---
-
-
-
-
-
-
25W3113.9-0.55-3.81%14.3513.60.27---
-
-
-
-
-
-
25W3014.45+0.15+1.05%15.1513.350.27---
-
-
-
-
-
-
25W2914.3-0.4-2.72%15.113.950.27---
-
-
-
-
-
-
25W2814.7-1-6.37%15.7513.750.27---
-
-
-
-
-
-
25W2715.7-0.15-0.95%16.115.15-0.36---
-
-
-
-
-
-
25W2615.85+0.05+0.32%16.215.05-0.36---
-
-
-
-
-
-
25W2515.8-1.05-6.23%17.315.55-0.36---
-
-
-
-
-
-
25W2416.85-0.85-4.8%18.116.4-0.36---
-
-
-
-
-
-
25W2317.7+1.05+6.31%17.9516.25-0.36---
-
-
-
-
-
-
25W2216.65-1.6-8.77%17.7516.65-0.36---
-
-
-
-
-
-
25W2118.25-0.3-1.62%18.6517.55-0.36---
-
-
-
-
-
-
25W2018.55-0.1-0.54%20.0518.2-0.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7778)		最低
PER
(10.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1918.65-1.05-5.33%19.9518-0.36---
-
-
-
-
-
-
25W1819.7+1+5.35%19.8518.2-0.36---
-
-
-
-
-
-
25W1718.7+0.4+2.19%19.317.85-0.36---
-
-
-
-
-
-
25W1618.300%1917.6-0.36---
-
-
-
-
-
-
25W1518.3-0.1-0.54%18.314.95-0.36---
-
-
-
-
-
-
25W1418.4-0.9-4.66%19.3517.6-0.17---
-
-
-
-
-
-
25W1319.3-0.6-3.02%2019.2-0.17---
-
-
-
-
-
-
25W1219.9+0.2+1.02%20.119.15-0.17---
-
-
-
-
-
-
25W1119.7+0.35+1.81%19.818.7-0.17---
-
-
-
-
-
-
25W1019.35-0.4-2.03%19.7518.5-0.17---
-
-
-
-
-
-
25W0919.75+0.2+1.02%19.7519.15-0.17---
-
-
-
-
-
-
25W0819.5500%19.8519.35-0.17---
-
-
-
-
-
-
25W0719.55-0.4-2.01%20.119.2-0.17---
-
-
-
-
-
-
25W0619.95-0.9-4.32%2219.8-0.17---
-
-
-
-
-
-
25W0420.85+0.7+3.47%21.819.7-0.17---
-
-
-
-
-
-
25W0320.15+3.05+17.8%21.9518.2-0.17164613651511
0.13
0.19
0.24
0.29
0.35
0.4
25W0217.1-0.7-3.93%17.816.95-0.17562.1535.3540
0.32
0.44
0.57
0.7
0.82
0.95
25W0117.8+0.45+2.59%18.3517.050.05367341356
0.5
0.7
0.9
1.1
1.3
1.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7778)		最低
PER
(10.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5217.35+0.2+1.17%20.3516.60.05778.1634.7663.4
0.26
0.37
0.47
0.58
0.68
0.78
24W5117.15-0.55-3.11%17.9516.10.05777869777432
0.02
0.03
0.04
0.05
0.06
0.07
24W5017.7+0.1+0.57%19.3517.150.05---
-
-
-
-
-
-
24W4917.6+1.4+8.64%17.6160.05---
-
-
-
-
-
-
24W4816.2-1.55-8.73%17.915.10.05---
-
-
-
-
-
-
24W4717.75-0.25-1.39%18.217.30.05---
-
-
-
-
-
-
24W4618-0.4-2.17%18.8517.80.05---
-
-
-
-
-
-
24W4518.4+0.05+0.27%18.618.050.05---
-
-
-
-
-
-
24W4418.35-0.2-1.08%18.618.10.05---
-
-
-
-
-
-
24W4318.55-1.15-5.84%20.0518.150.05---
-
-
-
-
-
-
24W4219.7+2.55+14.9%20.917.850.05---
-
-
-
-
-
-
24W4117.15-2.6-13.2%19.1516.50.05---
-
-
-
-
-
-
24W4019.75-0.7-3.42%20.4518.05-0.26---
-
-
-
-
-
-
24W3920.45+0.85+4.34%20.4519.8-0.26---
-
-
-
-
-
-
24W3819.6+0.85+4.53%19.8518.55-0.26---
-
-
-
-
-
-
24W3718.75-0.65-3.35%19.518.5-0.26---
-
-
-
-
-
-
24W3619.4-0.7-3.48%20.0518.35-0.26---
-
-
-
-
-
-
24W3520.1-0.5-2.43%22.6519.7-0.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7778)		最低
PER
(10.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3420.6+1.35+7.01%22.5519.25-0.26---
-
-
-
-
-
-
24W3319.25-1.45-7%20.118.3-0.26---
-
-
-
-
-
-
24W3220.7-1.8-8%2118.25-0.26---
-
-
-
-
-
-
24W3122.5-0.85-3.64%25.1521.5-0.26---
-
-
-
-
-
-
24W3023.35-3.3-12.4%26.522.5-0.26---
-
-
-
-
-
-
24W2926.65-2.2-7.63%28.625.9-0.26---
-
-
-
-
-
-
24W2828.85+0.8+2.85%29.8525.8-0.26---
-
-
-
-
-
-
24W2728.05-0.35-1.23%28.4524.1-0.26---
-
-
-
-
-
-
24W2628.4+0.4+1.43%30.626.5-0.27---
-
-
-
-
-
-
24W2528+3.2+12.9%29.9525.1-0.27---
-
-
-
-
-
-
24W2424.8+6.15+33%24.818.5-0.27---
-
-
-
-
-
-
24W2318.65+0.45+2.47%19.2518.2-0.27---
-
-
-
-
-
-
24W2218.2-0.6-3.19%19.2518.2-0.27---
-
-
-
-
-
-
24W2118.8+0.05+0.27%19.418.55-0.27---
-
-
-
-
-
-
24W2018.75+0.25+1.35%19.318.05-0.27---
-
-
-
-
-
-
24W1918.5+0.05+0.27%19.1517.3-0.27---
-
-
-
-
-
-
24W1818.45-0.45-2.38%19.318-0.27---
-
-
-
-
-
-
24W1718.9+2.9+18.1%19.9516.55-0.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7778)		最低
PER
(10.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1616+0.7+4.58%16.415-0.27---
-
-
-
-
-
-
24W1515.3+0.5+3.38%15.514.55-0.27---
-
-
-
-
-
-
24W1414.8+0.5+3.5%14.814.3-0.27---
-
-
-
-
-
-
24W1314.3-0.35-2.39%1514.15-0.78---
-
-
-
-
-
-
24W1214.65-0.25-1.68%1514-0.78---
-
-
-
-
-
-
24W1114.9-0.6-3.87%15.814.5-0.78---
-
-
-
-
-
-
24W1015.5-1.4-8.28%17.2514.7-0.78---
-
-
-
-
-
-
24W0916.9+1.95+13%16.914.8-0.78---
-
-
-
-
-
-
24W0814.9500%15.3514.6-0.78---
-
-
-
-
-
-
24W0714.95+0.05+0.34%15.314.2-0.78---
-
-
-
-
-
-
24W0614.9+0.1+0.68%14.914-0.78---
-
-
-
-
-
-
24W0514.8+0.1+0.68%14.8514-0.78---
-
-
-
-
-
-
24W0414.7+0.1+0.68%15.6514.05-0.78---
-
-
-
-
-
-
24W0314.600%14.6514.4-0.78---
-
-
-
-
-
-
24W0214.6-0.2-1.35%14.8514.3-0.78---
-
-
-
-
-
-
24W0114.8+0.05+0.34%14.914.45-0.78---
-
-
-
-
-
-
23W5214.75+2.1+16.6%15.212.65-1.15---
-
-
-
-
-
-
23W5112.65+0.7+5.86%12.6511.85-1.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7778)		最低
PER
(10.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5011.95+0.05+0.42%11.9511.4-1.15---
-
-
-
-
-
-
23W4911.9-0.2-1.65%12.111.5-1.15---
-
-
-
-
-
-
23W4812.1-0.3-2.42%12.2511.4-1.15---
-
-
-
-
-
-
23W4712.4-0.1-0.8%12.4512-1.15---
-
-
-
-
-
-
23W4612.5-0.05-0.4%12.612.1-1.15---
-
-
-
-
-
-
23W4512.55-0.25-1.95%12.9512.2-1.15---
-
-
-
-
-
-
23W4412.8+0.25+1.99%12.912-1.15---
-
-
-
-
-
-
23W4312.55+0.5+4.15%12.9511.65-1.15---
-
-
-
-
-
-
23W4212.05-0.15-1.23%12.311.65-1.15---
-
-
-
-
-
-
23W4112.2+0.85+7.49%12.4511.25-1.15---
-
-
-
-
-
-
23W4011.35-0.25-2.16%11.611.2-1.15---
-
-
-
-
-
-
23W3911.6+0.1+0.87%11.711.4-0.7---
-
-
-
-
-
-
23W3811.5-0.35-2.95%11.911.4-0.7---
-
-
-
-
-
-
23W3711.85-0.45-3.66%12.2511.85-0.7---
-
-
-
-
-
-
23W3612.3+0.15+1.23%12.4512-0.7---
-
-
-
-
-
-
23W3512.15-0.2-1.62%12.412-0.7---
-
-
-
-
-
-
23W3412.35-0.05-0.4%12.6512.05-0.7---
-
-
-
-
-
-
23W3312.400%12.4511.9-0.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7778)		最低
PER
(10.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3212.4-0.25-1.98%13.3512.35-0.7---
-
-
-
-
-
-
23W3112.65-0.1-0.78%12.812.55-0.7---
-
-
-
-
-
-
23W3012.75+0.15+1.19%12.912.55-0.7---
-
-
-
-
-
-
23W2912.6-0.35-2.7%13.112.5-0.7---
-
-
-
-
-
-
23W2812.95-0.25-1.89%13.2512.7-0.7---
-
-
-
-
-
-
23W2713.2-0.1-0.75%13.412.95-0.7---
-
-
-
-
-
-
23W2613.3+0.2+1.53%13.7513.05-0.22---
-
-
-
-
-
-
23W2513.100%13.212.9-0.22---
-
-
-
-
-
-
23W2413.1-0.35-2.6%13.412.95-0.22---
-
-
-
-
-
-
23W2313.45-0.15-1.1%14.0513.2-0.22---
-
-
-
-
-
-
23W2213.6+0.5+3.82%14.313.1-0.22---
-
-
-
-
-
-
23W2113.1+0.35+2.75%13.2512.65-0.22191418271892
0.07
0.1
0.12
0.15
0.18
0.21
23W2012.75-0.2-1.54%12.7512.55-0.22243.7239.9243.7
0.52
0.73
0.94
1.15
1.36
1.57
23W1912.95-0.1-0.77%13.0512.4-0.22133.6126.9132.6
0.98
1.37
1.76
2.15
2.54
2.93
23W1813.05-0.05-0.38%13.213-0.2292.2690.8691.21
1.43
2
2.58
3.15
3.72
4.29
23W1713.1-0.2-1.5%13.512.95-0.2271.6368.7169.51
1.88
2.64
3.39
4.15
4.9
5.65
23W1613.3+0.1+0.76%14.4513.1-0.2261.7956.0256.88
2.34
3.27
4.21
5.14
6.08
7.02
23W1513.2+0.2+1.54%13.313-0.2247.6346.5647.27
2.79
3.91
5.03
6.14
7.26
8.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7778)		最低
PER
(10.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1413-0.2-1.52%13.313-0.2240.9740.0540.05
3.25
4.54
5.84
7.14
8.44
9.74
23W1313.2-0.35-2.58%13.85130.3737.4335.1435.68
3.7
5.18
6.66
8.14
9.62
11.1
23W1213.55+0.2+1.5%13.913.250.3733.732.1232.85
4.12
5.78
7.42
9.07
10.72
12.38
23W1113.35-1.15-7.93%14.613.050.3732.0928.6829.34
4.55
6.37
8.19
10.01
11.83
13.65
23W1014.5+0.75+5.45%15.1513.850.3730.4527.8429.15
4.97
6.96
8.96
10.94
12.94
14.92
23W0913.75-0.1-0.72%13.913.650.3725.7425.2825.46
5.4
7.56
9.72
11.88
14.04
16.2
23W0813.85+0.25+1.84%14.413.450.3724.7223.0923.78
5.82
8.16
10.48
12.82
15.14
17.48
23W0713.6-0.1-0.73%13.613.40.3721.7621.4421.76
6.25
8.75
11.25
13.75
16.25
18.75
23W0613.7-0.15-1.08%14.513.50.3721.7220.2220.52
6.68
9.34
12.02
14.68
17.36
20.02
23W0513.85+0.15+1.09%14.113.50.3719.8619.0119.51
7.1
9.94
12.78
15.62
18.46
21.3
23W0313.7-0.05-0.36%13.913.40.3718.4717.8118.21
7.52
10.54
13.54
16.56
19.56
22.58
23W0213.75-1.95-12.4%15.913.50.372016.9817.3
7.95
11.13
14.31
17.49
20.67
23.85
23W0115.7+1.55+11%16.2514.10.3719.416.8418.75
8.38
11.72
15.08
18.42
21.78
25.12
22W5314.15-0.4-2.75%15.3514.10.8817.4416.0216.08
8.8
12.32
15.84
19.36
22.88
26.4
22W5214.55-1.2-7.62%1613.850.8817.715.3216.1
9.04
12.65
16.27
19.88
23.5
27.12
22W5115.75+0.2+1.29%16.314.80.8817.5715.9516.98
9.28
12.99
16.7
20.41
24.12
27.83
22W5015.55-0.7-4.31%16.515.20.8817.3415.9716.34
9.52
13.32
17.13
20.93
24.74
28.55
22W4916.25-2.2-11.9%19.716.10.8820.216.5116.66
9.75
13.66
17.56
21.46
25.36
29.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7778)		最低
PER
(10.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4818.45+4.1+28.6%18.4514.50.8818.4614.5118.46
9.99
13.99
17.99
21.98
25.98
29.98
22W4714.35+0.15+1.06%14.6513.550.8814.3213.2414.03
10.23
14.32
18.42
22.51
26.6
30.69
22W4614.2+0.55+4.03%14.913.350.8814.2312.7513.56
10.47
14.66
18.84
23.03
27.22
31.41
22W4513.65+0.25+1.87%13.8513.40.8812.9312.5112.75
10.71
14.99
19.27
23.56
27.84
32.12
22W4413.4-0.3-2.19%13.7513.150.8812.5612.0112.24
10.95
15.32
19.7
24.08
28.46
32.84
22W4313.7+0.2+1.48%13.9513.50.8812.4712.0712.25
11.18
15.66
20.13
24.61
29.08
33.55
22W4213.5-0.3-2.17%13.913.20.8812.1711.5611.82
11.42
15.99
20.56
25.13
29.7
34.27
22W4113.8-0.05-0.36%13.913.10.8811.9211.2311.83
11.66
16.33
20.99
25.66
30.32
34.98
22W4013.85+0.05+0.36%13.912.91.1911.6810.8411.64
11.9
16.66
21.42
26.18
30.94
35.7
22W3913.8-0.05-0.36%14.313.71.1912.0611.5611.64
11.85
16.6
21.34
26.08
30.82
35.56
22W3813.85-0.1-0.72%13.9513.551.1911.8111.4811.73
11.81
16.53
21.25
25.98
30.7
35.42
22W3713.9500%1413.751.1911.911.6911.86
11.76
16.47
21.17
25.88
30.58
35.28
22W3613.95-0.15-1.06%14.213.71.1912.1211.6911.91
11.72
16.4
21.09
25.77
30.46
35.15
22W3514.1+0.1+0.71%14.213.751.1912.1711.7812.08
11.67
16.34
21
25.67
30.34
35.01
22W3414-0.05-0.36%14.4513.751.1912.4311.8312.05
11.62
16.27
20.92
25.57
30.22
34.87
22W3314.05+0.15+1.08%14.713.51.1912.711.6612.14
11.58
16.21
20.84
25.47
30.1
34.73
22W3213.9-0.25-1.77%14.2513.551.1912.3611.7512.05
11.53
16.14
20.76
25.37
29.98
34.59
22W3114.15-0.05-0.35%14.8513.71.1912.9311.9312.32
11.48
16.08
20.67
25.27
29.86
34.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7778)		最低
PER
(10.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3014.2+0.7+5.19%14.713.251.1912.8511.5812.41
11.44
16.01
20.59
25.16
29.74
34.32
22W2913.5+0.1+0.75%13.9512.41.1912.2510.8811.85
11.39
15.95
20.51
25.06
29.62
34.18
22W2813.4-0.5-3.6%14.3513.31.1912.6511.7211.81
11.35
15.88
20.42
24.96
29.5
34.04
22W2713.9+0.05+0.36%15.9513.351.1314.1211.8112.3
11.3
15.82
20.34
24.86
29.38
33.9
22W2613.85+0.45+3.36%14.1513.151.1312.5611.6712.29
11.27
15.78
20.28
24.79
29.3
33.81
22W2513.4-1.05-7.27%14.7513.41.1313.1211.9211.92
11.24
15.73
20.23
24.72
29.22
33.72
22W2414.45-0.55-3.67%1614.251.1314.2812.7112.89
11.21
15.69
20.17
24.66
29.14
33.62
22W2315+0.1+0.67%15.514.751.1313.8713.213.42
11.18
15.65
20.12
24.59
29.06
33.53
22W2214.9+1.9+14.6%15.9512.751.1314.3111.4413.37
11.15
15.6
20.06
24.52
28.98
33.44
22W2113+0.55+4.42%13.112.251.1311.7911.0211.7
11.12
15.56
20.01
24.45
28.9
33.35
22W2012.4500%12.7511.951.1311.510.7811.23
11.08
15.52
19.95
24.39
28.82
33.25
22W1912.45-0.4-3.11%13.212.41.1311.9411.2211.26
11.05
15.48
19.9
24.32
28.74
33.16
22W1812.85-0.05-0.39%13.212.351.1311.9711.211.66
11.02
15.43
19.84
24.25
28.66
33.07
22W1712.9-0.3-2.27%13.3512.651.1312.1411.5111.74
10.99
15.39
19.79
24.18
28.58
32.98
22W1613.2-0.55-4%14.0512.551.1312.8211.4512.04
10.96
15.35
19.73
24.12
28.5
32.88
22W1513.75-0.3-2.14%1413.51.1312.8112.3512.58
10.93
15.3
19.68
24.05
28.42
32.79
22W1414.05-0.15-1.06%15.113.651.0913.8512.5212.89
10.9
15.26
19.62
23.98
28.34
32.7
22W1314.2-0.15-1.05%14.414.151.0913.3213.0913.14
10.81
15.13
19.45
23.78
28.1
32.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7778)		最低
PER
(10.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1214.35+0.1+0.7%15.113.31.0914.0912.4113.39
10.72
15
19.29
23.58
27.86
32.15
22W1114.25-0.9-5.94%15.1514.11.0914.2613.2713.41
10.62
14.88
19.12
23.38
27.62
31.88
22W1015.15+0.1+0.66%15.2514.851.0914.4814.114.38
10.53
14.75
18.96
23.17
27.39
31.6
22W0915.05-1.4-8.51%16.514.61.0915.813.9814.41
10.44
14.62
18.8
22.97
27.15
31.32
22W0816.45+1+6.47%17.0513.851.0916.4713.3815.89
10.35
14.49
18.63
22.77
26.91
31.05
22W0715.45+0.55+3.69%15.7151.0915.314.6215.06
10.26
14.36
18.46
22.57
26.67
30.78
22W0514.9+0.35+2.41%14.913.81.0914.6613.5714.66
10.17
14.23
18.3
22.37
26.43
30.5
22W0414.55-1.05-6.73%15.214.11.0915.091414.44
10.08
14.1
18.14
22.17
26.2
30.22
22W0315.6+0.45+2.97%15.614.51.0915.6314.5215.63
9.98
13.98
17.97
21.96
25.96
29.95
22W0215.15-1-6.19%16.65151.0916.8315.1615.32
9.89
13.85
17.8
21.76
25.72
29.68
22W0116.15+1.45+9.86%1714.70.9817.351516.48
9.8
13.72
17.64
21.56
25.48
29.4
21W5214.7+0.2+1.38%14.714.30.9815.3514.9315.35
9.58
13.41
17.24
21.07
24.9
28.73
21W5114.5-1.6-9.94%16.614.40.9817.7515.3915.5
9.35
13.1
16.84
20.58
24.32
28.06
21W5016.1+2.25+16.2%16.913.850.9818.5115.1717.63
9.13
12.78
16.44
20.09
23.74
27.39
21W4913.8500%13.8513.350.9815.5514.9915.55
8.91
12.47
16.03
19.6
23.16
26.72
21W4813.8500%13.8513.750.9815.9515.8315.95
8.68
12.16
15.63
19.11
22.58
26.05
21W4713.8500%13.8513.30.9816.3715.7216.37
8.46
11.85
15.23
18.62
22
25.38
21W4613.8500%13.913.40.9816.8716.2716.81
8.24
11.53
14.83
18.12
21.42
24.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7778)		最低
PER
(10.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4513.85-0.05-0.36%13.8513.350.9817.2816.6617.28
8.02
11.22
14.43
17.63
20.84
24.05
21W4413.9+0.05+0.36%13.913.550.9817.8417.3917.84
7.79
10.91
14.03
17.14
20.26
23.38
21W4313.8500%13.913.40.9818.3617.718.3
7.57
10.6
13.62
16.65
19.68
22.71
21W4213.85+0.15+1.09%13.8513.30.9818.8518.118.85
7.35
10.28
13.22
16.16
19.1
22.04
21W4113.7-0.1-0.72%13.913.250.9819.5118.619.23
7.12
9.97
12.82
15.67
18.52
21.37