≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4916 事欣科 / 本益比河流圖(周)

4916 事欣科

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
104.5103+1.5+1.46%3.4%103105.5102
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6362.74億2,0091.31張/筆104.13.59160.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9282.01億3,821505張/筆104-1 (-0.96%)

連續漲跌: 首日上漲  ( +1.5元 / +1.46%)

財報評分: 最新45分 / 平均38分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 事欣科董事會決議發行國內第六次無擔保轉換公司債 (公告訊息 10/02 17:05)

• 事欣科(暨代子公司Parpro Holdings Co., Ltd.) 對子公司PARPRO TECHNOLOGIES, INC.增資事宜。 (公告訊息 10/02 17:05)

• 代子公司PARPRO TECHNOLOGIES, INC.公告辦理現金增資 (公告訊息 10/02 17:04)

• 事欣科第六次買回庫藏股期間屆滿執行情形 (公告訊息 09/29 16:41)

• 事欣科2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:36)

• 事欣科2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:21)

• 事欣科董事會決議買回庫藏股 (公告訊息 07/29 18:47)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• 事欣科配息基準日、調整配息率暨相關事宜 (公告訊息 07/15 16:30)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

4916 事欣科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1775)		最低
PER
(9.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40104.5+2+1.95%105.51016.5316.1615.4716
65.3
91.42
117.5
143.7
169.8
195.9
26W39102.5-3-2.84%106.5100.56.5316.3115.3915.7
65.3
91.42
117.5
143.7
169.8
195.9
26W38105.5+11.2+11.9%107.592.36.5316.4614.1316.16
65.3
91.42
117.5
143.7
169.8
195.9
26W3794.3-3-3.08%98.394.36.5315.0514.4414.44
65.3
91.42
117.5
143.7
169.8
195.9
26W3697.3-5.2-5.07%101.595.66.5315.5414.6414.9
65.3
91.42
117.5
143.7
169.8
195.9
26W35102.5+3.8+3.85%10696.36.5316.2314.7515.7
65.3
91.42
117.5
143.7
169.8
195.9
26W3498.7-7.3-6.89%111986.531715.0115.11
65.3
91.42
117.5
143.7
169.8
195.9
26W33106-2-1.85%108100.56.5316.5415.3916.23
65.3
91.42
117.5
143.7
169.8
195.9
26W32108+13+13.7%11193.96.531714.3816.54
65.3
91.42
117.5
143.7
169.8
195.9
26W3195-8-7.77%103.587.46.5315.8513.3814.55
65.3
91.42
117.5
143.7
169.8
195.9
26W30103+1+0.98%112.596.56.5317.2314.7815.77
65.3
91.42
117.5
143.7
169.8
195.9
26W29102-6-5.56%118.51006.5318.1515.3115.62
65.3
91.42
117.5
143.7
169.8
195.9
26W28108-7-6.09%117104.56.5317.921616.54
65.3
91.42
117.5
143.7
169.8
195.9
26W27115+19.3+20.2%119.595.76.5318.314.6617.61
65.3
91.42
117.5
143.7
169.8
195.9
26W2695.7-7.8-7.54%11095.56.5317.0314.7914.82
64.59
90.43
116.3
142.1
167.9
193.8
26W25103.5-4-3.72%10897.26.5316.9115.2116.2
63.88
89.44
115
140.5
166.1
191.7
26W24107.5-12.5-10.4%125106.56.5319.7916.8617.02
63.18
88.45
113.7
139
164.3
189.5
26W23120+7.5+6.67%127.51106.5320.4117.6119.21
62.47
87.46
112.4
137.4
162.4
187.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1775)		最低
PER
(9.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22112.5+14.2+14.4%112.5956.5318.2215.3818.22
61.76
86.47
111.2
135.9
160.6
185.3
26W2198.3+30.6+45.2%10573.56.5317.212.0416.1
61.05
85.48
109.9
134.3
158.7
183.2
26W2067.7+5.7+9.19%72.362.66.5311.9810.3711.22
60.35
84.48
108.6
132.8
156.9
181
26W1962+0.4+0.65%6661.76.5311.0710.3510.4
59.64
83.49
107.3
131.2
155.1
178.9
26W1861.6-4.2-6.38%66.760.46.5311.3210.2510.45
58.93
82.5
106.1
129.6
153.2
176.8
26W1765.8-2-2.95%71.862.66.5312.3310.7511.3
58.22
81.51
104.8
128.1
151.4
174.7
26W1667.8+11.2+19.8%68.955.96.5311.989.7211.79
57.52
80.52
103.5
126.5
149.5
172.5
26W1556.6+2+3.66%57.553.26.5310.129.369.96
56.81
79.53
102.3
125
147.7
170.4
26W1454.6-4.2-7.14%61.454.65.6110.949.739.73
56.1
78.54
101
123.4
145.9
168.3
26W1358.8-2.7-4.39%6456.85.6112.110.7411.12
52.9
74.06
95.22
116.4
137.5
158.7
26W1261.5+0.8+1.32%65.559.55.6113.1811.9712.37
49.7
69.58
89.46
109.3
129.2
149.1
26W1160.7-0.6-0.98%63.455.25.6113.6311.8713.05
46.5
65.1
83.7
102.3
120.9
139.5
26W1061.3-2.5-3.92%6656.25.6115.2412.9814.16
43.3
60.62
77.94
95.26
112.6
129.9
26W0963.8+3.6+5.98%65.5615.6116.3315.2115.91
40.1
56.14
72.18
88.22
104.3
120.3
26W0760.2+0.4+0.67%64.4605.6117.4516.2616.31
36.9
51.66
66.42
81.18
95.94
110.7
26W0659.8-4.3-6.71%67.4585.612017.2117.74
33.7
47.18
60.66
74.14
87.62
101.1
26W0564.1-0.7-1.08%74.262.45.6124.3320.4621.02
30.5
42.7
54.9
67.1
79.3
91.5
26W0464.8+3.8+6.23%68615.6124.9122.3423.74
27.3
38.22
49.14
60.06
70.98
81.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1775)		最低
PER
(9.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0361+2.8+4.81%65.158.85.6127.0124.425.31
24.1
33.74
43.38
53.02
62.66
72.3
26W0258.2-0.1-0.17%61.555.55.6129.4326.5627.85
20.9
29.26
37.62
45.98
54.34
62.7
26W0158.3-0.9-1.52%61.556.81.7734.7532.0932.94
17.7
24.78
31.86
38.94
46.02
53.1
25W5259.2+3+5.34%62.555.31.7735.3631.2833.49
17.68
24.75
31.82
38.89
45.96
53.03
25W5156.2+0.2+0.36%59.753.31.7733.8230.1931.83
17.65
24.72
31.78
38.84
45.9
52.96
25W5056+8.25+17.3%57.2481.7732.4427.2331.76
17.63
24.68
31.74
38.79
45.84
52.89
25W4947.75+0.95+2.03%47.75461.7727.1226.1227.12
17.61
24.65
31.69
38.74
45.78
52.82
25W4846.8+2.95+6.73%52.643.851.7729.9124.9426.61
17.58
24.62
31.65
38.69
45.72
52.75
25W4743.85-3.65-7.68%48.4543.51.7727.5924.7724.97
17.56
24.59
31.61
38.64
45.66
52.68
25W4647.5-4-7.77%51.547.51.7729.3627.0827.08
17.54
24.55
31.57
38.58
45.6
52.62
25W4551.5-1.3-2.46%55511.7731.429.1229.4
17.52
24.52
31.53
38.53
45.54
52.55
25W4452.8-0.4-0.75%55.351.41.7731.6129.3830.18
17.49
24.49
31.49
38.48
45.48
52.48
25W4353.2-0.9-1.66%54.552.91.7731.230.2830.45
17.47
24.46
31.44
38.43
45.42
52.41
25W4254.1-4.7-7.99%60.953.71.7734.9130.7831.01
17.45
24.42
31.4
38.38
45.36
52.34
25W4158.8-1.2-2%61.257.81.7735.1333.1733.75
17.42
24.39
31.36
38.33
45.3
52.27
25W4060+3.9+6.95%6256.11.7435.6332.2434.48
17.4
24.36
31.32
38.28
45.24
52.2
25W3956.1-2.9-4.92%62.655.91.7436.432.532.62
17.2
24.08
30.96
37.84
44.72
51.6
25W3859-4.3-6.79%6558.61.7438.2434.4734.71
17
23.8
30.6
37.4
44.2
51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1775)		最低
PER
(9.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3763.3-0.3-0.47%7263.31.7442.8637.6837.68
16.8
23.52
30.24
36.96
43.68
50.4
25W3663.6-2.9-4.36%68.3611.7441.1436.7538.31
16.6
23.24
29.88
36.52
43.16
49.8
25W3566.5+5.9+9.74%7161.11.7443.2937.2640.55
16.4
22.96
29.52
36.08
42.64
49.2
25W3460.6-2.1-3.35%72.360.41.7444.6337.2837.41
16.2
22.68
29.16
35.64
42.12
48.6
25W3362.7+0.5+0.8%63.254.51.7439.534.0639.19
16
22.4
28.8
35.2
41.6
48
25W3262.2+1.7+2.81%65.758.51.7441.5837.0339.37
15.8
22.12
28.44
34.76
41.08
47.4
25W3160.5+13.35+28.3%60.546.91.7438.7830.0638.78
15.6
21.84
28.08
34.32
40.56
46.8
25W3047.15+6.45+15.8%49.3539.51.7432.0525.6530.62
15.4
21.56
27.72
33.88
40.04
46.2
25W2940.700%41.7401.7427.4326.3226.78
15.2
21.28
27.36
33.44
39.52
45.6
25W2840.7+2+5.17%41.338.051.7427.5325.3727.13
15
21
27
33
39
45
25W2738.7-2.75-6.63%41.338.41.4827.9125.9526.15
14.8
20.72
26.64
32.56
38.48
44.4
25W2641.45+0.25+0.61%43.840.71.483128.829.33
14.13
19.78
25.44
31.09
36.74
42.39
25W2541.2-0.7-1.67%43.541.051.4832.3130.4930.61
13.46
18.85
24.23
29.62
35
40.38
25W2441.9-0.05-0.12%43.75401.4834.231.2732.75
12.79
17.91
23.03
28.14
33.26
38.38
25W2341.95-0.9-2.1%47.4541.81.4839.1434.4834.6
12.12
16.97
21.82
26.67
31.52
36.37
25W2242.85-1.6-3.6%46.4542.851.4840.5537.4137.41
11.45
16.04
20.62
25.2
29.78
34.36
25W2144.45-0.5-1.11%48.543.551.4844.9740.3841.22
10.78
15.1
19.41
23.73
28.04
32.35
25W2044.95+0.95+2.16%47.6543.351.4847.1142.8644.44
10.12
14.16
18.21
22.25
26.3
30.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1775)		最低
PER
(9.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1944+0.1+0.23%46.540.151.4849.2342.546.58
9.45
13.22
17
20.78
24.56
28.34
25W1843.9+2.9+7.07%45.441.051.4851.7346.7750.02
8.78
12.29
15.8
19.31
22.82
26.33
25W1741+2.1+5.4%43.236.41.4853.2844.950.57
8.11
11.35
14.59
17.84
21.08
24.32
25W1638.9+6.05+18.4%4132.951.4855.1244.352.3
7.44
10.41
13.39
16.36
19.34
22.32
25W1532.85-7.05-17.7%35.9529.21.4853.1143.1448.53
6.77
9.48
12.18
14.89
17.6
20.31
25W1439.9-0.4-0.99%42.25390.6169.2663.9365.41
6.1
8.54
10.98
13.42
15.86
18.3
25W1340.3-4.4-9.84%47.6539.80.6184.9670.9771.86
5.61
7.85
10.09
12.34
14.58
16.82
25W1244.7+0.55+1.25%48.644.30.6194.9886.5887.36
5.12
7.16
9.21
11.26
13.3
15.35
25W1144.15-5.15-10.4%49.943.050.61107.993.0895.46
4.62
6.48
8.32
10.17
12.02
13.87
25W1049.3-3.2-6.1%56.248.10.61136116.4119.3
4.13
5.79
7.44
9.09
10.75
12.4
25W0952.5+1.1+2.14%55.549.850.61152.4136.9144.2
3.64
5.1
6.56
8.01
9.47
10.92
25W0851.4+13.55+35.8%51.438.450.61163.2122.1163.2
3.15
4.41
5.67
6.93
8.19
9.45
25W0737.85-0.45-1.17%41.6537.350.61156.7140.5142.4
2.66
3.72
4.78
5.85
6.91
7.98
25W0638.3+5.3+16.1%39.531.650.61182.3146.1176.8
2.17
3.03
3.9
4.77
5.63
6.5
25W0433+2.6+8.55%33.3530.20.61199.1180.3197
1.67
2.34
3.01
3.68
4.35
5.02
25W0330.4+0.35+1.16%30.629.40.61258.6248.5256.9
1.18
1.66
2.13
2.6
3.08
3.55
25W0230.05-1.5-4.75%32.25300.61466.3433.7434.5
0.69
0.97
1.25
1.52
1.8
2.08
25W0131.55+1.65+5.52%35.530.250.02177515121577
0.2
0.28
0.36
0.44
0.52
0.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1775)		最低
PER
(9.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5229.9+0.2+0.67%31.0529.90.02---
-
-
-
-
-
-
24W5129.7-0.45-1.49%30.628.950.02---
-
-
-
-
-
-
24W5030.15-1.25-3.98%32.25300.02---
-
-
-
-
-
-
24W4931.4-1.4-4.27%33.8310.02---
-
-
-
-
-
-
24W4832.8+1.2+3.8%35.830.80.02---
-
-
-
-
-
-
24W4731.6+1.05+3.44%32.329.750.02---
-
-
-
-
-
-
24W4630.55-5-14.1%35.6300.02---
-
-
-
-
-
-
24W4535.55+6.25+21.3%35.5528.40.02---
-
-
-
-
-
-
24W4429.3-0.5-1.68%30.8528.60.02---
-
-
-
-
-
-
24W4329.8+1.55+5.49%31.5527.950.02---
-
-
-
-
-
-
24W4228.25+0.9+3.29%2927.70.02---
-
-
-
-
-
-
24W4127.35-1.35-4.7%29.3270.02---
-
-
-
-
-
-
24W4028.7+0.35+1.23%29.2528.4-1.07---
-
-
-
-
-
-
24W3928.35+1.15+4.23%29.527-1.07---
-
-
-
-
-
-
24W3827.2+1.2+4.62%27.925.85-1.07---
-
-
-
-
-
-
24W3726+0.1+0.39%26.1524.8-1.07---
-
-
-
-
-
-
24W3625.9-1.7-6.16%28.3525.3-1.07---
-
-
-
-
-
-
24W3527.6+0.25+0.91%28.127.2-1.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1775)		最低
PER
(9.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3427.35+0.15+0.55%27.926.85-1.07---
-
-
-
-
-
-
24W3327.200%27.8526.2-1.07---
-
-
-
-
-
-
24W3227.2-3.25-10.7%29.624.75-1.07---
-
-
-
-
-
-
24W3130.45-2.05-6.31%33.230.45-1.07---
-
-
-
-
-
-
24W3032.5-3.4-9.47%38.532-1.07---
-
-
-
-
-
-
24W2935.9+4.4+14%37.930.95-1.07---
-
-
-
-
-
-
24W2831.5+0.05+0.16%34.331.5-1.07---
-
-
-
-
-
-
24W2731.45+1.15+3.8%31.6529.8-1.07---
-
-
-
-
-
-
24W2630.3+0.2+0.66%30.6529.5-0.73---
-
-
-
-
-
-
24W2530.1-0.05-0.17%30.5529.9-0.73---
-
-
-
-
-
-
24W2430.15-0.4-1.31%30.429.3-0.73---
-
-
-
-
-
-
24W2330.55+0.1+0.33%30.929.85-0.73---
-
-
-
-
-
-
24W2230.45+0.3+1%31.130.05-0.73---
-
-
-
-
-
-
24W2130.15+0.15+0.5%3129.75-0.73---
-
-
-
-
-
-
24W2030+0.25+0.84%30.429.25-0.73---
-
-
-
-
-
-
24W1929.75-3.15-9.57%33.629.55-0.73---
-
-
-
-
-
-
24W1832.9-0.05-0.15%33.332.8-0.73---
-
-
-
-
-
-
24W1732.95+0.8+2.49%33.0532.1-0.73---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1775)		最低
PER
(9.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1632.15-2.3-6.68%35.431.55-0.73---
-
-
-
-
-
-
24W1534.45+3.05+9.71%34.9531.55-0.73---
-
-
-
-
-
-
24W1431.4-0.2-0.63%32.0531.25-0.73---
-
-
-
-
-
-
24W1331.6-0.65-2.02%32.831.20---
-
-
-
-
-
-
24W1232.25+0.5+1.57%32.6530.50487.9455.7481.9
0.67
0.94
1.2
1.47
1.74
2.01
24W1131.75-1.3-3.93%35.2531.50263.4235.3237.2
1.34
1.87
2.41
2.94
3.48
4.02
24W1033.05-1.4-4.06%35.9532.950179.1164.1164.6
2.01
2.81
3.61
4.42
5.22
6.02
24W0934.45+0.2+0.58%34.7533.70129.8125.9128.7
2.68
3.75
4.82
5.89
6.96
8.03
24W0834.25-0.25-0.72%34.833.950104101.5102.4
3.35
4.68
6.02
7.36
8.7
10.04
24W0734.5+1.5+4.55%34.532.5085.9280.9485.92
4.02
5.62
7.23
8.83
10.44
12.05
24W0633-0.4-1.2%33.532.9071.5170.2370.44
4.68
6.56
8.43
10.31
12.18
14.05
24W0533.4-0.4-1.18%34.233063.8861.6462.39
5.35
7.5
9.64
11.78
13.92
16.06
24W0433.8+0.5+1.5%34.333.4056.9555.4556.12
6.02
8.43
10.84
13.25
15.66
18.07
24W0333.3-1.1-3.2%35.6533.15053.2749.5349.76
6.69
9.37
12.05
14.72
17.4
20.08
24W0234.4-1.2-3.37%36.133.8049.0445.9146.73
7.36
10.31
13.25
16.2
19.14
22.08
24W0135.6+0.15+0.42%35.7535.2044.5243.8344.33
8.03
11.24
14.46
17.67
20.88
24.09
23W5235.45+0.6+1.72%35.6534.850.8740.9840.0640.75
8.7
12.18
15.66
19.14
22.62
26.1
23W5134.85-0.35-0.99%35.934.30.8737.5835.936.48
9.55
13.38
17.2
21.02
24.84
28.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1775)		最低
PER
(9.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5035.2-1.15-3.16%35.734.60.8734.333.2433.82
10.41
14.57
18.73
22.9
27.06
31.22
23W4936.35-1.05-2.81%37.8536.30.8733.6132.2332.28
11.26
15.77
20.27
24.78
29.28
33.78
23W4837.4-0.05-0.13%37.836.30.8731.229.9630.87
12.12
16.96
21.81
26.65
31.5
36.35
23W4737.45+0.05+0.13%38.437.150.8729.6128.6428.88
12.97
18.16
23.34
28.53
33.72
38.91
23W4637.4+2.55+7.32%37.9535.250.8727.4525.527.06
13.82
19.35
24.88
30.41
35.94
41.47
23W4534.85-0.45-1.27%35.634.450.8724.2623.4723.74
14.68
20.55
26.42
32.29
38.16
44.03
23W4435.3+1.05+3.07%35.333.60.8722.7321.6322.73
15.53
21.74
27.96
34.17
40.38
46.59
23W4334.25+0.15+0.44%35.7533.90.8721.8220.6920.9
16.38
22.94
29.49
36.05
42.6
49.15
23W4234.1-3.7-9.79%38.0533.750.8722.0719.5819.78
17.24
24.13
31.03
37.92
44.82
51.72
23W4137.8+0.3+0.8%39.337.60.8721.7220.7820.89
18.09
25.33
32.57
39.8
47.04
54.28
23W4037.5+0.5+1.35%37.9536.650.8720.0319.3419.79
18.95
26.52
34.1
41.68
49.26
56.84
23W3937-0.3-0.8%38.236.61.9819.2918.4818.69
19.8
27.72
35.64
43.56
51.48
59.4
23W3837.3-2.25-5.69%40.5536.51.9820.9518.8619.27
19.35
27.1
34.84
42.58
50.32
58.06
23W3739.55+0.35+0.89%42.239.51.9822.3220.8920.92
18.91
26.47
34.03
41.6
49.16
56.72
23W3639.2-1.55-3.8%41.538.151.9822.4820.6621.23
18.46
25.85
33.23
40.62
48
55.38
23W3540.75+0.35+0.87%41.8539.51.9823.2321.9322.62
18.02
25.22
32.43
39.63
46.84
54.05
23W3440.4+2.75+7.3%41.836.61.9823.7920.8322.99
17.57
24.6
31.62
38.65
45.68
52.71
23W3337.65-2.2-5.52%40.2535.61.9823.5120.7921.99
17.12
23.97
30.82
37.67
44.52
51.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1775)		最低
PER
(9.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3239.85-0.45-1.12%41.939.251.9825.1223.5423.9
16.68
23.35
30.02
36.69
43.36
50.03
23W3140.3+0.25+0.62%42.8539.61.9826.424.424.83
16.23
22.72
29.22
35.71
42.2
48.69
23W3040.05-2.65-6.21%42.739.451.9827.0524.9925.37
15.78
22.1
28.41
34.73
41.04
47.35
23W2942.7+2.35+5.82%43.238.71.9828.1625.2327.84
15.34
21.47
27.61
33.74
39.88
46.02
23W2840.35-0.4-0.98%43.640.11.9829.2826.9327.09
14.89
20.85
26.81
32.76
38.72
44.68
23W2740.75-1.6-3.78%43.940.751.9830.3928.2128.21
14.45
20.22
26
31.78
37.56
43.34
23W2642.35-5.4-11.3%4941.851.43529.8930.25
14
19.6
25.2
30.8
36.4
42
23W2547.75+10.65+28.7%49.236.751.435.3426.434.3
13.92
19.49
25.06
30.63
36.2
41.77
23W2437.1+0.8+2.2%38.1535.351.427.5525.5326.79
13.85
19.38
24.92
30.46
36
41.54
23W2336.3+1+2.83%38.835.351.428.1825.6726.36
13.77
19.28
24.78
30.29
35.8
41.31
23W2235.3+2.2+6.65%36.433.151.426.5824.2125.78
13.69
19.17
24.65
30.12
35.6
41.08
23W2133.1-0.3-0.9%36.5331.426.8124.2424.31
13.62
19.06
24.51
29.95
35.4
40.85
23W2033.4+0.75+2.3%34.831.551.425.723.324.67
13.54
18.95
24.37
29.78
35.2
40.62
23W1932.65-3.05-8.54%36.2531.351.426.9323.2924.25
13.46
18.85
24.23
29.62
35
40.38
23W1835.7+0.4+1.13%36.835.11.427.4926.2226.67
13.38
18.74
24.09
29.45
34.8
40.15
23W1735.3+3.2+9.97%37.930.751.428.4823.1126.53
13.31
18.63
23.95
29.28
34.6
39.92
23W1632.1-2.95-8.42%37.232.051.428.1224.2224.26
13.23
18.52
23.82
29.11
34.4
39.69
23W1535.05+1.9+5.73%36.0532.61.427.4124.7826.65
13.15
18.42
23.68
28.94
34.2
39.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1775)		最低
PER
(9.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1433.1500%34.533.051.426.3825.2725.35
13.08
18.31
23.54
28.77
34
39.23
23W1333.15+0.25+0.76%36.1531.21.327.812425.5
13
18.2
23.4
28.6
33.8
39
23W1232.9+0.7+2.17%33.3531.651.325.824.4925.45
12.92
18.1
23.26
28.44
33.6
38.78
23W1132.2+1.15+3.7%3430.61.326.4623.8125.06
12.85
17.99
23.13
28.27
33.41
38.55
23W1031.05-0.25-0.8%32.2530.451.325.2423.8424.31
12.78
17.89
23
28.1
33.22
38.33
23W0931.3+1.5+5.03%32.0529.551.325.2423.2724.65
12.7
17.78
22.86
27.94
33.02
38.1
23W0829.8+0.2+0.68%31.3529.71.324.8323.5223.6
12.62
17.68
22.72
27.78
32.82
37.88
23W0729.6+1+3.5%29.827.81.323.7522.1523.59
12.55
17.57
22.59
27.61
32.63
37.65
23W0628.6+0.05+0.18%30.328.451.324.2922.8122.93
12.48
17.46
22.46
27.44
32.44
37.43
23W0528.55+1.05+3.82%2927.651.323.3922.323.02
12.4
17.36
22.32
27.28
32.24
37.2
23W0327.5+0.4+1.48%27.927.11.322.6421.9922.31
12.32
17.26
22.18
27.12
32.04
36.97
23W0227.1-0.2-0.73%28.7271.323.4322.0422.12
12.25
17.15
22.05
26.95
31.85
36.75
23W0127.3+0.6+2.25%27.7526.21.322.7921.5222.42
12.18
17.05
21.92
26.78
31.66
36.52
22W5326.7+0.25+0.95%27.425.51.2122.6421.0722.07
12.1
16.94
21.78
26.62
31.46
36.3
22W5226.45-0.9-3.29%27.7525.851.2123.8122.1822.7
11.65
16.32
20.98
25.64
30.3
34.96
22W5127.35-1.75-6.01%29.427.151.2126.2324.2224.4
11.21
15.69
20.17
24.66
29.14
33.62
22W5029.1+2.25+8.38%31.226.61.2128.9924.7227.04
10.76
15.07
19.37
23.68
27.98
32.28
22W4926.85+1.35+5.29%28.4524.81.2127.5824.0426.03
10.32
14.44
18.57
22.69
26.82
30.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1775)		最低
PER
(9.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4825.5+3.15+14.1%26.522.11.2126.8522.3925.84
9.87
13.82
17.76
21.71
25.66
29.61
22W4722.35+0.2+0.9%22.621.951.2123.9823.2923.72
9.42
13.19
16.96
20.73
24.5
28.27
22W4622.15-0.55-2.42%23.422.151.2126.0724.6724.67
8.98
12.57
16.16
19.75
23.34
26.93
22W4522.7+1.5+7.08%22.8521.41.2126.7925.0926.61
8.53
11.94
15.36
18.77
22.18
25.59
22W4421.2-0.15-0.7%21.85211.2127.0325.9826.22
8.08
11.32
14.55
17.79
21.02
24.25
22W4321.35-0.45-2.06%22.7211.2129.7227.4927.95
7.64
10.69
13.75
16.8
19.86
22.92
22W4221.8-1.1-4.8%23.321.11.2132.429.3430.31
7.19
10.07
12.95
15.82
18.7
21.58
22W4122.9+0.8+3.62%23.221.651.2134.3932.0933.95
6.75
9.44
12.14
14.84
17.54
20.24
22W4022.1-1.7-7.14%23.521.30.6337.333.8135.08
6.3
8.82
11.34
13.86
16.38
18.9
22W3923.8-1.1-4.42%24.923.50.6338.4936.3336.79
6.47
9.06
11.64
14.23
16.82
19.41
22W3824.9+1.25+5.29%25.5524.10.6338.4936.337.51
6.64
9.29
11.95
14.6
17.26
19.92
22W3723.65-1.15-4.64%25.723.10.6337.7533.9334.74
6.81
9.53
12.25
14.98
17.7
20.42
22W3624.8-1.2-4.62%25.924.80.6337.1235.5535.55
6.98
9.77
12.56
15.35
18.14
20.93
22W3526-0.75-2.8%26.8525.050.6337.5735.0536.38
7.15
10
12.86
15.72
18.58
21.44
22W3426.75+0.75+2.88%26.9524.950.6336.8434.1136.57
7.32
10.24
13.17
16.09
19.02
21.95
22W3326-2.45-8.61%29.825.950.6339.8234.6734.74
7.48
10.48
13.47
16.47
19.46
22.45
22W3228.45+4.55+19%28.4523.10.6337.1730.1837.17
7.65
10.72
13.78
16.84
19.9
22.96
22W3123.9+0.25+1.06%24.2230.6330.9329.430.55
7.82
10.95
14.08
17.21
20.34
23.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1775)		最低
PER
(9.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3023.65+0.35+1.5%24.323.30.6330.429.1529.59
7.99
11.19
14.39
17.58
20.78
23.98
22W2923.3+1.8+8.37%23.8521.650.6329.2226.5328.55
8.16
11.43
14.69
17.96
21.22
24.48
22W2821.5+1+4.88%22.320.50.6326.7724.6125.81
8.33
11.66
15
18.33
21.66
24.99
22W2720.5-1.65-7.45%22.7520.50.8526.7624.1224.12
8.5
11.9
15.3
18.7
22.1
25.5
22W2622.15-0.8-3.49%23.121.40.8526.5824.6225.48
8.69
12.17
15.65
19.12
22.6
26.08
22W2522.95-2.25-8.93%24.4522.650.8527.5225.4925.83
8.88
12.44
15.99
19.55
23.1
26.65
22W2425.2+0.05+0.2%26250.8528.6427.5427.76
9.08
12.71
16.34
19.97
23.6
27.23
22W2325.15+0.5+2.03%25.7524.650.8527.7826.5927.13
9.27
12.98
16.68
20.39
24.1
27.81
22W2224.65+0.2+0.82%2523.70.8526.4225.0526.05
9.46
13.25
17.03
20.82
24.6
28.38
22W2124.45+0.65+2.73%24.823.30.8525.6924.1425.33
9.65
13.52
17.38
21.24
25.1
28.96
22W2023.8-1.95-7.57%25.55230.8525.9523.3624.17
9.85
13.78
17.72
21.66
25.6
29.54
22W1925.75-0.55-2.09%26.725.50.8526.625.425.65
10.04
14.05
18.07
22.08
26.1
30.12
22W1826.3-0.9-3.31%26.925.30.8526.2924.7325.71
10.23
14.32
18.42
22.51
26.6
30.69
22W1727.2-2-6.85%29.227.050.8528.0125.9526.1
10.42
14.59
18.76
22.93
27.1
31.27
22W1629.2-0.1-0.34%30.45290.8528.6827.3227.51
10.62
14.86
19.11
23.35
27.6
31.85
22W1529.3+0.15+0.51%29.7528.20.8527.5326.0927.11
10.81
15.13
19.45
23.78
28.1
32.42
22W1429.15-1.2-3.95%30.2528.651.127.526.0526.5
11
15.4
19.8
24.2
28.6
33
22W1330.35+0.45+1.51%31.629.351.128.3226.327.2
11.16
15.62
20.08
24.55
29.01
33.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1775)		最低
PER
(9.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1229.9+3.4+12.8%29.926.81.126.4223.6826.42
11.32
15.84
20.37
24.9
29.42
33.95
22W1126.5-1.05-3.81%27.7525.51.124.1822.2223.09
11.48
16.06
20.66
25.24
29.84
34.42
22W1027.55+0.35+1.29%28.4527.251.124.4623.4223.68
11.63
16.29
20.94
25.59
30.25
34.9
22W0927.2-2-6.85%29.326.51.124.8522.4723.07
11.79
16.51
21.22
25.94
30.66
35.38
22W0829.2+0.9+3.18%29.2527.21.124.4822.7624.44
11.95
16.73
21.51
26.29
31.07
35.85
22W0728.3+1.3+4.81%29271.123.9522.323.37
12.11
16.95
21.8
26.64
31.48
36.33
22W0527-0.2-0.74%27.726.051.122.5821.2422.01
12.27
17.17
22.08
26.99
31.89
36.8
22W0427.2-0.9-3.2%29.1527.151.123.4621.8521.89
12.42
17.4
22.36
27.34
32.31
37.28
22W0328.1-1.9-6.33%30.2527.651.124.0421.9722.33
12.58
17.62
22.65
27.68
32.72
37.75
22W0230-2.4-7.41%33.729.951.126.4523.5123.54
12.74
17.84
22.94
28.03
33.13
38.22
22W0132.4+0.05+0.15%33.8321.2926.224.8125.12
12.9
18.06
23.22
28.38
33.54
38.7
21W5232.35+0.4+1.25%33.2530.851.2927.4625.4826.72
12.11
16.95
21.79
26.64
31.48
36.32
21W5131.95+0.5+1.59%35.231.051.2931.1127.4428.24
11.32
15.84
20.37
24.89
29.42
33.95
21W5031.45+0.35+1.13%3330.81.2931.3629.2729.89
10.52
14.73
18.94
23.15
27.36
31.57
21W4931.100%33.429.51.2934.3230.3231.96
9.73
13.62
17.52
21.41
25.3
29.19
21W4831.1-3.8-10.9%39.5530.61.2944.2534.2334.79
8.94
12.51
16.09
19.66
23.24
26.82
21W4734.9+3.75+12%34.930.751.2942.8437.7542.84
8.15
11.4
14.66
17.92
21.18
24.44
21W4631.15-3.05-8.92%35.8530.51.2948.7541.4742.36
7.35
10.3
13.24
16.18
19.12
22.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1775)		最低
PER
(9.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4534.2+8.15+31.3%36.426.451.2955.4740.3152.12
6.56
9.19
11.81
14.44
17.06
19.68
21W4426.05+2.9+12.5%26.7523.11.2946.3740.0445.15
5.77
8.08
10.38
12.69
15
17.31
21W4323.15+0.4+1.76%23.4522.71.2947.1245.6146.51
4.98
6.97
8.96
10.95
12.94
14.93
21W4222.75-1.15-4.81%23.622.551.2956.453.8954.37
4.18
5.86
7.53
9.21
10.88
12.55
21W4123.900%24.1522.81.2971.1967.2170.45
3.39
4.75
6.11
7.46
8.82
10.18