4915 致伸 / 本益比河流圖(周)

4915 致伸

4915 致伸當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
64.4	65	-0.6	-0.92%	2.31%	65.1	65.8	64.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,611	1.69億	1,992	1.31張/筆	64.9	1.49	12.78	-0.9
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,662	1.7億	2,168	1.23張/筆	64.02	+1.5 (+2.36%)

連續漲跌: 首日下跌 ( -0.6元 / -0.92%)

財報評分: 最新45分 / 平均43分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 致伸8月營收61.3億元 AIoT、聲學產品持續出貨 (Anue鉅亨 09/07 17:12)

• 致伸會計主管異動 (公告訊息 09/03 14:26)

• 致伸董事辭任 (公告訊息 09/01 17:05)

• 致伸推進服務型機器人落地日韓市場展開測試拚2027年導入量產 (Anue鉅亨 08/20 10:41)

• 致伸董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:08)

• 〈致伸法說〉Q3營收估季增雙位數零組件飆漲與PC需求轉弱考驗下半年獲利 (Anue鉅亨 08/05 17:44)

• 〈致伸法說〉Q2賺5.8億元 EPS 1.26元原物料上漲及人民幣升值導致毛利承壓 (Anue鉅亨 08/05 17:31)

• 致伸2026年度第二季合併自結損益稅後每股盈餘約新台幣1.26元 (公告訊息 07/31 16:28)

• 致伸2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:06)

• 致伸受邀參加元大證券所舉辦之2026年第二季法人說明會 (公告訊息 07/27 16:58)

• 代子公司開曼致伸工業有限公司公告股東會重要決議 (公告訊息 07/15 14:57)

• 代子公司開曼致伸工業有限公司公告決議辦理減資 (公告訊息 07/15 14:55)

• 致伸6月營收62.9億元月年雙增 AIOT、聲學雙動能走強 (Anue鉅亨 07/07 16:50)

4915 致伸本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4915 致伸本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.68)	最低 PER (8.84)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.68)	最低 PER (8.84)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W40	64.4	+0.3	+0.47%	65.8	63.1	5.04	13.06	12.52	12.78	50.4	70.56	90.72	110.9	131	151.2
26W39	64.1	-1.4	-2.14%	65.3	63.7	5.04	12.96	12.64	12.72	50.4	70.56	90.72	110.9	131	151.2
26W38	65.5	+2.7	+4.3%	66.5	62.9	5.04	13.19	12.48	13	50.4	70.56	90.72	110.9	131	151.2
26W37	62.8	+2	+3.29%	63.2	60	5.04	12.54	11.9	12.46	50.4	70.56	90.72	110.9	131	151.2
26W36	60.8	+1.2	+2.01%	61	59	5.04	12.1	11.71	12.06	50.4	70.56	90.72	110.9	131	151.2
26W35	59.6	-1	-1.65%	61	59.3	5.04	12.1	11.77	11.83	50.4	70.56	90.72	110.9	131	151.2
26W34	60.6	-0.3	-0.49%	61.1	58.8	5.04	12.12	11.67	12.02	50.4	70.56	90.72	110.9	131	151.2
26W33	60.9	+1.4	+2.35%	61.1	59.2	5.04	12.12	11.75	12.08	50.4	70.56	90.72	110.9	131	151.2
26W32	59.5	-5.9	-9.02%	65.3	59.5	5.04	12.96	11.81	11.81	50.4	70.56	90.72	110.9	131	151.2
26W31	65.4	+0.2	+0.31%	66.5	61.8	5.04	13.19	12.26	12.98	50.4	70.56	90.72	110.9	131	151.2
26W30	65.2	+0.3	+0.46%	67	63.4	5.04	13.29	12.58	12.94	50.4	70.56	90.72	110.9	131	151.2
26W29	64.9	-3.9	-5.67%	69.8	64.9	5.04	13.85	12.88	12.88	50.4	70.56	90.72	110.9	131	151.2
26W28	68.8	+2.4	+3.61%	70.6	66.8	5.04	14.01	13.25	13.65	50.4	70.56	90.72	110.9	131	151.2
26W27	66.4	-7.1	-9.66%	68.3	64	5.04	13.55	12.7	13.17	50.4	70.56	90.72	110.9	131	151.2
26W26	73.5	-2.4	-3.16%	76.7	73.1	5.04	15.14	14.43	14.51	50.67	70.94	91.2	111.5	131.7	152
26W25	75.9	-0.6	-0.78%	78.8	75.1	5.04	15.47	14.74	14.9	50.94	71.31	91.69	112.1	132.4	152.8
26W24	76.5	-0.9	-1.16%	77.7	73.5	5.04	15.17	14.35	14.94	51.21	71.69	92.17	112.7	133.1	153.6
26W23	77.4	+3.5	+4.74%	78.7	74.6	5.04	15.29	14.49	15.04	51.48	72.07	92.66	113.2	133.8	154.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.68)	最低 PER (8.84)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.68)	最低 PER (8.84)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W22	73.9	+1.9	+2.64%	75.4	70.6	5.04	14.57	13.64	14.28	51.75	72.44	93.14	113.8	134.5	155.2
26W21	72	-0.7	-0.96%	73.3	71.3	5.04	14.09	13.71	13.84	52.02	72.82	93.63	114.4	135.2	156
26W20	72.7	+0.2	+0.28%	73.8	70.3	5.04	14.12	13.45	13.9	52.28	73.2	94.11	115	135.9	156.9
26W19	72.5	-0.8	-1.09%	75.3	71.3	5.04	14.33	13.57	13.8	52.55	73.58	94.6	115.6	136.6	157.7
26W18	73.3	+0.3	+0.41%	74.2	72.2	5.04	14.05	13.67	13.88	52.82	73.95	95.08	116.2	137.3	158.5
26W17	73	-2.1	-2.8%	75.6	72.3	5.04	14.24	13.62	13.75	53.09	74.33	95.57	116.8	138	159.3
26W16	75.1	+0.4	+0.54%	75.4	73	5.04	14.13	13.68	14.07	53.36	74.71	96.05	117.4	138.7	160.1
26W15	74.7	+3.7	+5.21%	75	70.4	5.04	13.98	13.13	13.93	53.63	75.08	96.54	118	139.4	160.9
26W14	71	-1.7	-2.34%	72.7	70	5.39	13.49	12.99	13.17	53.9	75.46	97.02	118.6	140.1	161.7
26W13	72.7	-0.7	-0.95%	73	71	5.39	13.48	13.11	13.42	54.17	75.83	97.5	119.2	140.8	162.5
26W12	73.4	+1.4	+1.94%	74.2	71.5	5.39	13.63	13.14	13.48	54.43	76.21	97.98	119.8	141.5	163.3
26W11	72	-3.6	-4.76%	72.8	70.5	5.39	13.31	12.89	13.16	54.7	76.58	98.46	120.3	142.2	164.1
26W10	75.6	-6.2	-7.58%	80.2	72.8	5.39	14.59	13.24	13.75	54.97	76.95	98.94	120.9	142.9	164.9
26W09	81.8	+0.5	+0.62%	84	81.1	5.39	15.21	14.68	14.81	55.23	77.33	99.42	121.5	143.6	165.7
26W07	81.3	+0.5	+0.62%	83	80.1	5.39	14.95	14.43	14.65	55.5	77.7	99.9	122.1	144.3	166.5
26W06	80.8	+2.1	+2.67%	82.5	76.3	5.39	14.79	13.68	14.49	55.77	78.07	100.4	122.7	145	167.3
26W05	78.7	0	0%	80.4	77.9	5.39	14.35	13.9	14.05	56.03	78.45	100.9	123.3	145.7	168.1
26W04	78.7	-1.1	-1.38%	81.3	78	5.39	14.44	13.85	13.98	56.3	78.82	101.3	123.9	146.4	168.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.68)	最低 PER (8.84)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.68)	最低 PER (8.84)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W03	79.8	+0.4	+0.5%	80.3	79	5.39	14.2	13.97	14.11	56.57	79.19	101.8	124.4	147.1	169.7
26W02	79.4	+2.8	+3.66%	80.5	76.8	5.39	14.16	13.51	13.97	56.83	79.57	102.3	125	147.8	170.5
26W01	76.6	+0.5	+0.66%	77.8	76.3	5.71	13.63	13.36	13.42	57.1	79.94	102.8	125.6	148.5	171.3
25W52	76.1	-0.6	-0.78%	78.6	76.1	5.71	13.75	13.31	13.31	57.17	80.04	102.9	125.8	148.6	171.5
25W51	76.7	-2.2	-2.79%	79.3	75.5	5.71	13.85	13.19	13.4	57.24	80.13	103	125.9	148.8	171.7
25W50	78.9	-3.2	-3.9%	81.4	77.3	5.71	14.2	13.49	13.77	57.31	80.23	103.2	126.1	149	171.9
25W49	82.1	-0.2	-0.24%	83.8	81.5	5.71	14.61	14.2	14.31	57.38	80.33	103.3	126.2	149.2	172.1
25W48	82.3	-0.5	-0.6%	84.4	81.2	5.71	14.69	14.13	14.33	57.45	80.42	103.4	126.4	149.4	172.3
25W47	82.8	-2.9	-3.38%	86.7	81.2	5.71	15.07	14.12	14.4	57.52	80.52	103.5	126.5	149.5	172.5
25W46	85.7	-1.7	-1.95%	90.2	85.6	5.71	15.66	14.87	14.88	57.58	80.62	103.7	126.7	149.7	172.8
25W45	87.4	+4.4	+5.3%	89	82.2	5.71	15.44	14.26	15.16	57.65	80.72	103.8	126.8	149.9	173
25W44	83	+4.7	+6%	85.5	78.1	5.71	14.81	13.53	14.38	57.72	80.81	103.9	127	150.1	173.2
25W43	78.3	+2.6	+3.43%	78.7	75.6	5.71	13.62	13.08	13.55	57.79	80.91	104	127.1	150.3	173.4
25W42	75.7	-1	-1.3%	77.6	74.6	5.71	13.41	12.89	13.08	57.86	81.01	104.2	127.3	150.4	173.6
25W41	76.7	-0.9	-1.16%	78	76.7	5.71	13.46	13.24	13.24	57.93	81.1	104.3	127.4	150.6	173.8
25W40	77.6	+0.3	+0.39%	79.1	77.4	5.8	13.64	13.34	13.38	58	81.2	104.4	127.6	150.8	174
25W39	77.3	-1.5	-1.9%	80.6	77.1	5.8	13.87	13.27	13.3	58.1	81.34	104.6	127.8	151.1	174.3
25W38	78.8	+1.4	+1.81%	78.9	77.1	5.8	13.56	13.25	13.54	58.2	81.48	104.8	128	151.3	174.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.68)	最低 PER (8.84)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.68)	最低 PER (8.84)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W37	77.4	-3.6	-4.44%	80.7	77.4	5.8	13.84	13.28	13.28	58.3	81.62	104.9	128.3	151.6	174.9
25W36	81	-2	-2.41%	83.3	80.4	5.8	14.26	13.77	13.87	58.4	81.76	105.1	128.5	151.8	175.2
25W35	83	+3.5	+4.4%	83.4	80.6	5.8	14.26	13.78	14.19	58.5	81.9	105.3	128.7	152.1	175.5
25W34	79.5	+0.1	+0.13%	81.2	78.7	5.8	13.86	13.43	13.57	58.6	82.04	105.5	128.9	152.4	175.8
25W33	79.4	+1.9	+2.45%	80	76.6	5.8	13.63	13.05	13.53	58.7	82.18	105.7	129.1	152.6	176.1
25W32	77.5	+4	+5.44%	79	72.1	5.8	13.44	12.26	13.18	58.8	82.32	105.8	129.4	152.9	176.4
25W31	73.5	-0.5	-0.68%	76.7	72	5.8	13.02	12.22	12.48	58.9	82.46	106	129.6	153.1	176.7
25W30	74	-0.1	-0.13%	74.7	71.7	5.8	12.66	12.15	12.54	59	82.6	106.2	129.8	153.4	177
25W29	74.1	+0.6	+0.82%	75.4	72.6	5.8	12.76	12.28	12.54	59.1	82.74	106.4	130	153.7	177.3
25W28	73.5	-1	-1.34%	74.1	71.3	5.8	12.52	12.04	12.42	59.2	82.88	106.6	130.2	153.9	177.6
25W27	74.5	+0.7	+0.95%	75.1	72	5.93	12.66	12.14	12.56	59.3	83.02	106.7	130.5	154.2	177.9
25W26	73.8	+0.5	+0.68%	74	70.2	5.93	12.48	11.84	12.45	59.28	83	106.7	130.4	154.1	177.9
25W25	73.3	-5.5	-6.98%	80.6	71.9	5.93	13.6	12.13	12.37	59.27	82.98	106.7	130.4	154.1	177.8
25W24	78.8	-2.2	-2.72%	83.4	78.8	5.93	14.08	13.3	13.3	59.25	82.96	106.7	130.4	154.1	177.8
25W23	81	+3	+3.85%	81	75.3	5.93	13.67	12.71	13.67	59.24	82.93	106.6	130.3	154	177.7
25W22	78	+0.7	+0.91%	78.7	75.7	5.93	13.29	12.78	13.17	59.22	82.91	106.6	130.3	154	177.7
25W21	77.3	-0.3	-0.39%	78.6	77.2	5.93	13.28	13.04	13.06	59.21	82.89	106.6	130.3	153.9	177.6
25W20	77.6	+0.6	+0.78%	80.5	77.3	5.93	13.6	13.06	13.11	59.19	82.87	106.5	130.2	153.9	177.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.68)	最低 PER (8.84)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.68)	最低 PER (8.84)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W19	77	+0.8	+1.05%	78	72.8	5.93	13.18	12.3	13.01	59.18	82.85	106.5	130.2	153.9	177.5
25W18	76.2	+4.2	+5.83%	76.6	72.5	5.93	12.95	12.25	12.88	59.16	82.83	106.5	130.2	153.8	177.5
25W17	72	+1.4	+1.98%	74.3	68.6	5.93	12.56	11.6	12.17	59.15	82.8	106.5	130.1	153.8	177.4
25W16	70.6	+0.5	+0.71%	74.2	70.2	5.93	12.55	11.87	11.94	59.13	82.78	106.4	130.1	153.7	177.4
25W15	70.1	-13.2	-15.8%	75	60.8	5.93	12.69	10.28	11.86	59.12	82.76	106.4	130.1	153.7	177.3
25W14	83.3	-0.6	-0.72%	84.1	82	5.91	14.23	13.87	14.09	59.1	82.74	106.4	130	153.7	177.3
25W13	83.9	-1.1	-1.29%	85.3	82.9	5.91	14.49	14.09	14.26	58.85	82.39	105.9	129.5	153	176.5
25W12	85	0	0%	86	82.7	5.91	14.68	14.11	14.51	58.6	82.04	105.5	128.9	152.4	175.8
25W11	85	+1.4	+1.67%	87.6	82.1	5.91	15.01	14.07	14.57	58.35	81.69	105	128.4	151.7	175
25W10	83.6	-2.7	-3.13%	86.5	82.8	5.91	14.89	14.25	14.39	58.1	81.34	104.6	127.8	151.1	174.3
25W09	86.3	0	0%	88.7	86.1	5.91	15.33	14.88	14.92	57.85	80.99	104.1	127.3	150.4	173.6
25W08	86.3	-0.3	-0.35%	95.5	85.8	5.91	16.58	14.9	14.98	57.6	80.64	103.7	126.7	149.8	172.8
25W07	86.6	-1.3	-1.48%	90	84	5.91	15.69	14.65	15.1	57.35	80.29	103.2	126.2	149.1	172
25W06	87.9	+6.3	+7.72%	89.1	78.8	5.91	15.6	13.8	15.39	57.1	79.94	102.8	125.6	148.5	171.3
25W04	81.6	+0.7	+0.87%	81.8	79.3	5.91	14.39	13.95	14.35	56.85	79.59	102.3	125.1	147.8	170.6
25W03	80.9	+2.9	+3.72%	82.4	76.8	5.91	14.56	13.57	14.29	56.6	79.24	101.9	124.5	147.2	169.8
25W02	78	+0.8	+1.04%	80.8	77.4	5.91	14.34	13.74	13.84	56.35	78.89	101.4	124	146.5	169
25W01	77.2	+0.4	+0.52%	77.8	75.3	5.61	13.87	13.42	13.76	56.1	78.54	101	123.4	145.9	168.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.68)	最低 PER (8.84)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.68)	最低 PER (8.84)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W52	76.8	-0.7	-0.9%	78.5	76.8	5.61	13.98	13.68	13.68	56.15	78.6	101.1	123.5	146	168.4
24W51	77.5	-1.2	-1.52%	78.9	76.5	5.61	14.04	13.61	13.79	56.19	78.67	101.1	123.6	146.1	168.6
24W50	78.7	-0.2	-0.25%	80.5	77	5.61	14.31	13.69	13.99	56.24	78.73	101.2	123.7	146.2	168.7
24W49	78.9	0	0%	83.4	78.9	5.61	14.82	14.02	14.02	56.28	78.8	101.3	123.8	146.3	168.9
24W48	78.9	-0.7	-0.88%	82.1	78.1	5.61	14.57	13.86	14.01	56.33	78.86	101.4	123.9	146.5	169
24W47	79.6	-1.4	-1.73%	81.3	77.8	5.61	14.42	13.8	14.12	56.38	78.93	101.5	124	146.6	169.1
24W46	81	+2	+2.53%	81.5	77.5	5.61	14.44	13.74	14.36	56.42	78.99	101.6	124.1	146.7	169.3
24W45	79	-2.1	-2.59%	81.1	76.5	5.61	14.36	13.55	13.99	56.47	79.06	101.6	124.2	146.8	169.4
24W44	81.1	-11	-11.9%	92.5	78	5.61	16.37	13.8	14.35	56.52	79.12	101.7	124.3	146.9	169.5
24W43	92.1	-0.4	-0.43%	94.7	91.8	5.61	16.74	16.23	16.28	56.56	79.19	101.8	124.4	147.1	169.7
24W42	92.5	+2.9	+3.24%	93.7	88.1	5.61	16.55	15.56	16.34	56.61	79.25	101.9	124.5	147.2	169.8
24W41	89.6	-0.6	-0.67%	94	88	5.61	16.59	15.53	15.82	56.65	79.32	102	124.6	147.3	170
24W40	90.2	-1.7	-1.85%	98.4	89.7	5.67	17.35	15.82	15.91	56.7	79.38	102.1	124.7	147.4	170.1
24W39	91.9	+5.2	+6%	92	86.5	5.67	16.24	15.27	16.22	56.64	79.3	102	124.6	147.3	169.9
24W38	86.7	0	0%	89.8	85.8	5.67	15.87	15.16	15.32	56.59	79.22	101.9	124.5	147.1	169.8
24W37	86.7	-0.8	-0.91%	89	85.5	5.67	15.74	15.13	15.34	56.53	79.14	101.8	124.4	147	169.6
24W36	87.5	-2.2	-2.45%	91.9	86.6	5.67	16.27	15.34	15.49	56.47	79.06	101.6	124.2	146.8	169.4
24W35	89.7	+3.2	+3.7%	91.4	86.8	5.67	16.2	15.39	15.9	56.41	78.98	101.5	124.1	146.7	169.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.68)	最低 PER (8.84)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.68)	最低 PER (8.84)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W34	86.5	+1	+1.17%	87.4	85.2	5.67	15.51	15.12	15.35	56.36	78.9	101.4	124	146.5	169.1
24W33	85.5	0	0%	86.4	84.4	5.67	15.35	14.99	15.19	56.3	78.82	101.3	123.9	146.4	168.9
24W32	85.5	-4.6	-5.11%	87.7	78.6	5.67	15.59	13.98	15.2	56.24	78.74	101.2	123.7	146.2	168.7
24W31	90.1	-0.9	-0.99%	94.8	87.1	5.67	16.87	15.5	16.04	56.19	78.66	101.1	123.6	146.1	168.6
24W30	91	+1	+1.11%	93.1	87.6	5.67	16.59	15.61	16.21	56.13	78.58	101	123.5	145.9	168.4
24W29	90	-0.1	-0.11%	93.7	88.7	5.67	16.71	15.82	16.05	56.07	78.5	100.9	123.4	145.8	168.2
24W28	90.1	+0.1	+0.11%	90.9	88	5.67	16.23	15.71	16.09	56.01	78.42	100.8	123.2	145.6	168
24W27	90	-4.2	-4.46%	94.2	85.7	5.67	16.83	15.32	16.08	55.96	78.34	100.7	123.1	145.5	167.9
24W26	94.2	-1.8	-1.87%	97.6	93.3	5.59	17.46	16.69	16.85	55.9	78.26	100.6	123	145.3	167.7
24W25	96	-14	-12.7%	115.5	94.6	5.59	20.68	16.94	17.19	55.85	78.2	100.5	122.9	145.2	167.6
24W24	110	+2.5	+2.33%	114.5	105	5.59	20.52	18.81	19.71	55.81	78.13	100.5	122.8	145.1	167.4
24W23	107.5	+6.5	+6.44%	112	98	5.59	20.09	17.57	19.28	55.76	78.07	100.4	122.7	145	167.3
24W22	101	+6.1	+6.43%	106	95.3	5.59	19.03	17.1	18.13	55.72	78	100.3	122.6	144.9	167.1
24W21	94.9	+2.4	+2.59%	97.4	92.4	5.59	17.5	16.6	17.05	55.67	77.94	100.2	122.5	144.7	167
24W20	92.5	-2.4	-2.53%	96.2	92.5	5.59	17.29	16.63	16.63	55.62	77.87	100.1	122.4	144.6	166.9
24W19	94.9	-1.5	-1.56%	99.8	93.5	5.59	17.96	16.82	17.08	55.58	77.81	100	122.3	144.5	166.7
24W18	96.4	+9	+10.3%	98	87.3	5.59	17.65	15.72	17.36	55.53	77.74	99.96	122.2	144.4	166.6
24W17	87.4	+2	+2.34%	89.4	84.6	5.59	16.11	15.25	15.75	55.48	77.68	99.87	122.1	144.3	166.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.68)	最低 PER (8.84)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.68)	最低 PER (8.84)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W16	85.4	+0.4	+0.47%	87.4	83.1	5.59	15.77	14.99	15.4	55.44	77.61	99.79	122	144.1	166.3
24W15	85	+2	+2.41%	86.8	82	5.59	15.67	14.8	15.35	55.39	77.55	99.71	121.9	144	166.2
24W14	83	-0.7	-0.84%	84.5	81.5	5.59	15.27	14.73	15	55.35	77.48	99.62	121.8	143.9	166
24W13	83.7	-0.8	-0.95%	88.4	80.4	5.53	15.99	14.54	15.14	55.3	77.42	99.54	121.7	143.8	165.9
24W12	84.5	+5.8	+7.37%	90.5	79.3	5.53	16.37	14.35	15.29	55.28	77.39	99.5	121.6	143.7	165.8
24W11	78.7	+5.4	+7.37%	80.5	73.3	5.53	14.57	13.27	14.24	55.25	77.36	99.46	121.6	143.7	165.8
24W10	73.3	+0.2	+0.27%	77.1	72.7	5.53	13.96	13.16	13.27	55.23	77.32	99.42	121.5	143.6	165.7
24W09	73.1	+0.7	+0.97%	73.8	71	5.53	13.37	12.86	13.24	55.21	77.29	99.37	121.5	143.5	165.6
24W08	72.4	+4.1	+6%	72.6	68.3	5.53	13.16	12.38	13.12	55.18	77.26	99.33	121.4	143.5	165.6
24W07	68.3	+1.7	+2.55%	69.1	67.1	5.53	12.53	12.16	12.38	55.16	77.23	99.29	121.4	143.4	165.5
24W06	66.6	+0.1	+0.15%	66.7	66.1	5.53	12.1	11.99	12.08	55.14	77.19	99.25	121.3	143.4	165.4
24W05	66.5	+0.7	+1.06%	66.7	65.2	5.53	12.1	11.83	12.07	55.12	77.16	99.21	121.3	143.3	165.3
24W04	65.8	+0.6	+0.92%	65.8	64.7	5.53	11.94	11.74	11.94	55.09	77.13	99.17	121.2	143.2	165.3
24W03	65.2	+0.3	+0.46%	66	64.2	5.53	11.98	11.66	11.84	55.07	77.1	99.12	121.2	143.2	165.2
24W02	64.9	-1.5	-2.26%	66	64.2	5.53	11.99	11.66	11.79	55.05	77.06	99.08	121.1	143.1	165.1
24W01	66.4	-1.3	-1.92%	68.5	66.1	5.53	12.45	12.01	12.07	55.02	77.03	99.04	121.1	143.1	165.1
23W52	67.7	+2	+3.04%	67.7	65.3	5.5	12.31	11.87	12.31	55	77	99	121	143	165
23W51	65.7	-0.5	-0.76%	68	65.2	5.5	12.32	11.81	11.91	55.18	77.26	99.33	121.4	143.5	165.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.68)	最低 PER (8.84)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.68)	最低 PER (8.84)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W50	66.2	+2.4	+3.76%	67.8	63.4	5.5	12.25	11.45	11.96	55.37	77.52	99.66	121.8	144	166.1
23W49	63.8	-1.4	-2.15%	65.5	63.7	5.5	11.79	11.47	11.48	55.55	77.78	100	122.2	144.4	166.7
23W48	65.2	+0.6	+0.93%	66	64.3	5.5	11.84	11.54	11.7	55.74	78.03	100.3	122.6	144.9	167.2
23W47	64.6	+0.9	+1.41%	64.9	63.8	5.5	11.61	11.41	11.55	55.92	78.29	100.7	123	145.4	167.8
23W46	63.7	-0.6	-0.93%	64.7	63.3	5.5	11.53	11.28	11.35	56.11	78.55	101	123.4	145.9	168.3
23W45	64.3	+1	+1.58%	64.9	63.1	5.5	11.53	11.21	11.42	56.29	78.81	101.3	123.8	146.4	168.9
23W44	63.3	-5.7	-8.26%	70.7	62.2	5.5	12.52	11.01	11.21	56.48	79.07	101.7	124.2	146.8	169.4
23W43	69	+0.2	+0.29%	72.3	68.1	5.5	12.76	12.02	12.18	56.66	79.33	102	124.7	147.3	170
23W42	68.8	-2.9	-4.04%	71.4	67.4	5.5	12.56	11.86	12.1	56.85	79.58	102.3	125.1	147.8	170.5
23W41	71.7	+1.7	+2.43%	72.6	70.3	5.5	12.73	12.33	12.57	57.03	79.84	102.7	125.5	148.3	171.1
23W40	70	+0.8	+1.16%	71.6	68.3	5.5	12.51	11.94	12.23	57.22	80.1	103	125.9	148.8	171.6
23W39	69.2	-1.1	-1.56%	72.3	68.9	5.74	12.6	12	12.06	57.4	80.36	103.3	126.3	149.2	172.2
23W38	70.3	-1.6	-2.23%	73.9	69	5.74	12.82	11.97	12.2	57.65	80.7	103.8	126.8	149.9	172.9
23W37	71.9	+3.6	+5.27%	73.3	67.3	5.74	12.66	11.63	12.42	57.89	81.05	104.2	127.4	150.5	173.7
23W36	68.3	+2.4	+3.64%	69.8	65.2	5.74	12.01	11.21	11.75	58.14	81.39	104.6	127.9	151.2	174.4
23W35	65.9	+0.7	+1.07%	66.4	64.2	5.74	11.37	11	11.29	58.38	81.74	105.1	128.4	151.8	175.2
23W34	65.2	+1.3	+2.03%	65.4	63.6	5.74	11.15	10.85	11.12	58.63	82.08	105.5	129	152.4	175.9
23W33	63.9	+1.1	+1.75%	65	61.6	5.74	11.04	10.46	10.85	58.88	82.43	106	129.5	153.1	176.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.68)	最低 PER (8.84)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.68)	最低 PER (8.84)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W32	62.8	-0.5	-0.79%	65	62.6	5.74	10.99	10.59	10.62	59.12	82.77	106.4	130.1	153.7	177.4
23W31	63.3	-2.7	-4.09%	66.5	62.7	5.74	11.2	10.56	10.66	59.37	83.12	106.9	130.6	154.4	178.1
23W30	66	+1.6	+2.48%	66.6	62.8	5.74	11.17	10.53	11.07	59.62	83.46	107.3	131.2	155	178.8
23W29	64.4	+0.8	+1.26%	66.8	62.2	5.74	11.16	10.39	10.76	59.86	83.81	107.8	131.7	155.6	179.6
23W28	63.6	+3	+4.95%	64.7	60.4	5.74	10.76	10.05	10.58	60.11	84.15	108.2	132.2	156.3	180.3
23W27	60.6	-5.2	-7.9%	66.7	60.5	5.74	11.05	10.02	10.04	60.35	84.5	108.6	132.8	156.9	181.1
23W26	65.8	-0.1	-0.15%	68.4	63.8	6.06	11.29	10.53	10.86	60.6	84.84	109.1	133.3	157.6	181.8
23W25	65.9	+0.2	+0.3%	65.9	64.3	6.06	10.87	10.61	10.87	60.62	84.87	109.1	133.4	157.6	181.9
23W24	65.7	+0.3	+0.46%	66.5	64.8	6.06	10.97	10.68	10.83	60.65	84.9	109.2	133.4	157.7	181.9
23W23	65.4	+0.9	+1.4%	66	63.7	6.06	10.88	10.5	10.78	60.67	84.94	109.2	133.5	157.7	182
23W22	64.5	+0.4	+0.62%	65.2	63.6	6.06	10.74	10.48	10.63	60.69	84.97	109.2	133.5	157.8	182.1
23W21	64.1	+1.4	+2.23%	65.2	62.3	6.06	10.74	10.26	10.56	60.72	85	109.3	133.6	157.9	182.1
23W20	62.7	+0.9	+1.46%	63.2	61.2	6.06	10.41	10.08	10.32	60.74	85.03	109.3	133.6	157.9	182.2
23W19	61.8	-0.7	-1.12%	63	60.7	6.06	10.37	9.99	10.17	60.76	85.07	109.4	133.7	158	182.3
23W18	62.5	+2.5	+4.17%	63.9	59.7	6.06	10.51	9.82	10.28	60.78	85.1	109.4	133.7	158	182.4
23W17	60	+0.2	+0.33%	60.6	58.2	6.06	9.97	9.57	9.87	60.81	85.13	109.5	133.8	158.1	182.4
23W16	59.8	-1	-1.64%	62.4	59.7	6.06	10.26	9.81	9.83	60.83	85.16	109.5	133.8	158.2	182.5
23W15	60.8	+0.4	+0.66%	61.5	60.4	6.06	10.11	9.93	9.99	60.85	85.2	109.5	133.9	158.2	182.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.68)	最低 PER (8.84)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.68)	最低 PER (8.84)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W14	60.4	0	0%	61.4	59.8	6.06	10.09	9.82	9.92	60.88	85.23	109.6	133.9	158.3	182.6
23W13	60.4	-0.8	-1.31%	62.2	60.2	6.09	10.21	9.89	9.92	60.9	85.26	109.6	134	158.3	182.7
23W12	61.2	+1.7	+2.86%	61.9	59.5	6.09	10.16	9.77	10.05	60.91	85.27	109.6	134	158.4	182.7
23W11	59.5	-2.1	-3.41%	62	58.7	6.09	10.18	9.64	9.77	60.92	85.28	109.6	134	158.4	182.8
23W10	61.6	-0.4	-0.65%	63.4	61.3	6.09	10.41	10.06	10.11	60.92	85.29	109.7	134	158.4	182.8
23W09	62	+2.3	+3.85%	63.1	57.6	6.09	10.36	9.45	10.18	60.93	85.31	109.7	134.1	158.4	182.8
23W08	59.7	+0.9	+1.53%	60.7	58	6.09	9.96	9.52	9.8	60.94	85.32	109.7	134.1	158.4	182.8
23W07	58.8	+0.7	+1.2%	59.4	57.9	6.09	9.75	9.5	9.65	60.95	85.33	109.7	134.1	158.5	182.8
23W06	58.1	-1.6	-2.68%	59.8	57.6	6.09	9.81	9.45	9.53	60.96	85.34	109.7	134.1	158.5	182.9
23W05	59.7	+3.3	+5.85%	59.8	56.9	6.09	9.81	9.33	9.79	60.97	85.35	109.7	134.1	158.5	182.9
23W03	56.4	0	0%	56.9	56	6.09	9.33	9.18	9.25	60.98	85.36	109.8	134.1	158.5	182.9
23W02	56.4	-0.6	-1.05%	57.9	56.4	6.09	9.49	9.25	9.25	60.98	85.38	109.8	134.2	158.6	183
23W01	57	+1.5	+2.7%	57.4	55.1	6.09	9.41	9.03	9.35	60.99	85.39	109.8	134.2	158.6	183
22W53	55.5	+0.4	+0.73%	56	54.7	6.1	9.18	8.97	9.1	61	85.4	109.8	134.2	158.6	183
22W52	55.1	-2.3	-4.01%	57.8	54.2	6.1	9.5	8.91	9.05	60.85	85.2	109.5	133.9	158.2	182.6
22W51	57.4	-0.4	-0.69%	59	56.4	6.1	9.72	9.29	9.46	60.71	84.99	109.3	133.6	157.8	182.1
22W50	57.8	-0.5	-0.86%	58.5	56.7	6.1	9.66	9.36	9.54	60.56	84.79	109	133.2	157.5	181.7
22W49	58.3	+0.5	+0.87%	58.8	56.3	6.1	9.73	9.32	9.65	60.42	84.58	108.7	132.9	157.1	181.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.68)	最低 PER (8.84)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.68)	最低 PER (8.84)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W48	57.8	+2.3	+4.14%	58.9	55.4	6.1	9.77	9.19	9.59	60.27	84.38	108.5	132.6	156.7	180.8
22W47	55.5	+1	+1.83%	57.5	54.7	6.1	9.56	9.1	9.23	60.12	84.17	108.2	132.3	156.3	180.4
22W46	54.5	+0.5	+0.93%	55.7	53	6.1	9.29	8.84	9.09	59.98	83.97	108	131.9	155.9	179.9
22W45	54	-0.6	-1.1%	55.8	52.9	6.1	9.33	8.84	9.03	59.83	83.76	107.7	131.6	155.6	179.5
22W44	54.6	-2	-3.53%	58.2	54.1	6.1	9.75	9.06	9.15	59.68	83.56	107.4	131.3	155.2	179.1
22W43	56.6	-4.8	-7.82%	62.3	56.3	6.1	10.46	9.46	9.51	59.54	83.35	107.2	131	154.8	178.6
22W42	61.4	-2.2	-3.46%	62.8	59.4	6.1	10.57	10	10.34	59.39	83.15	106.9	130.7	154.4	178.2
22W41	63.6	-0.2	-0.31%	64.3	59.5	6.1	10.85	10.04	10.73	59.25	82.94	106.6	130.3	154	177.7
22W40	63.8	+0.4	+0.63%	66.4	61.5	5.91	11.24	10.41	10.8	59.1	82.74	106.4	130	153.7	177.3
22W39	63.4	-2.7	-4.08%	67.3	63.4	5.91	11.46	10.79	10.79	58.74	82.23	105.7	129.2	152.7	176.2
22W38	66.1	-2.7	-3.92%	70.2	65.7	5.91	12.03	11.25	11.32	58.38	81.73	105.1	128.4	151.8	175.1
22W37	68.8	+2.2	+3.3%	69.3	65.2	5.91	11.95	11.24	11.86	58.02	81.22	104.4	127.6	150.8	174
22W36	66.6	-0.1	-0.15%	67.6	64.2	5.91	11.73	11.14	11.55	57.65	80.72	103.8	126.8	149.9	173
22W35	66.7	-3.2	-4.58%	70.7	66.3	5.91	12.34	11.57	11.64	57.29	80.21	103.1	126	149	171.9
22W34	69.9	+0.9	+1.3%	70.8	66.3	5.91	12.44	11.65	12.28	56.93	79.7	102.5	125.2	148	170.8
22W33	69	-0.7	-1%	72.1	68.6	5.91	12.75	12.13	12.2	56.57	79.2	101.8	124.5	147.1	169.7
22W32	69.7	-0.1	-0.14%	71.9	67.6	5.91	12.79	12.03	12.4	56.21	78.69	101.2	123.7	146.1	168.6
22W31	69.8	+2.9	+4.33%	71.5	63.6	5.91	12.8	11.39	12.5	55.85	78.18	100.5	122.9	145.2	167.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.68)	最低 PER (8.84)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.68)	最低 PER (8.84)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W30	66.9	+5.6	+9.14%	67.4	60.6	5.91	12.15	10.92	12.06	55.48	77.68	99.87	122.1	144.3	166.5
22W29	61.3	0	0%	62.5	58.7	5.91	11.34	10.65	11.12	55.12	77.17	99.22	121.3	143.3	165.4
22W28	61.3	+1	+1.66%	62	57.3	5.91	11.32	10.46	11.19	54.76	76.67	98.57	120.5	142.4	164.3
22W27	60.3	+3.2	+5.6%	64.3	57.4	5.44	11.82	10.55	11.08	54.4	76.16	97.92	119.7	141.4	163.2
22W26	57.1	-5.8	-9.22%	63.4	55.6	5.44	11.69	10.25	10.53	54.23	75.92	97.62	119.3	141	162.7
22W25	62.9	-1.1	-1.72%	64.8	61.3	5.44	11.99	11.34	11.63	54.06	75.69	97.31	118.9	140.6	162.2
22W24	64	+2.7	+4.4%	64	60.1	5.44	11.88	11.15	11.88	53.89	75.45	97.01	118.6	140.1	161.7
22W23	61.3	+0.2	+0.33%	63.2	60.4	5.44	11.76	11.24	11.41	53.72	75.21	96.7	118.2	139.7	161.2
22W22	61.1	+1.8	+3.04%	62.4	58.6	5.44	11.65	10.94	11.41	53.55	74.98	96.4	117.8	139.2	160.7
22W21	59.3	+3.5	+6.27%	59.9	54.3	5.44	11.22	10.17	11.11	53.38	74.74	96.09	117.4	138.8	160.2
22W20	55.8	-1.7	-2.96%	57.1	54.3	5.44	10.73	10.2	10.49	53.22	74.5	95.79	117.1	138.4	159.6
22W19	57.5	+1.6	+2.86%	59.1	56.1	5.44	11.14	10.58	10.84	53.05	74.26	95.48	116.7	137.9	159.1
22W18	55.9	-2	-3.45%	58.7	54.8	5.44	11.1	10.36	10.57	52.88	74.03	95.18	116.3	137.5	158.6
22W17	57.9	+2.3	+4.14%	58.4	54.5	5.44	11.08	10.34	10.99	52.71	73.79	94.87	116	137	158.1
22W16	55.6	+1.7	+3.15%	56.4	51.6	5.44	10.73	9.82	10.58	52.54	73.55	94.57	115.6	136.6	157.6
22W15	53.9	+1	+1.89%	55.3	52.7	5.44	10.56	10.06	10.29	52.37	73.32	94.26	115.2	136.2	157.1
22W14	52.9	+0.8	+1.54%	52.9	51.3	5.22	10.13	9.83	10.13	52.2	73.08	93.96	114.8	135.7	156.6
22W13	52.1	+0.1	+0.19%	52.5	51.7	5.22	10.07	9.92	10	52.12	72.97	93.82	114.7	135.5	156.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.68)	最低 PER (8.84)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.68)	最低 PER (8.84)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W12	52	+0.6	+1.17%	52	50.8	5.22	9.99	9.76	9.99	52.05	72.87	93.69	114.5	135.3	156.2
22W11	51.4	-0.7	-1.34%	52.2	50	5.22	10.04	9.62	9.89	51.97	72.76	93.56	114.3	135.1	155.9
22W10	52.1	-0.2	-0.38%	52.9	51.7	5.22	10.19	9.96	10.04	51.9	72.66	93.42	114.2	134.9	155.7
22W09	52.3	-2.4	-4.39%	55.2	51.7	5.22	10.65	9.98	10.09	51.82	72.56	93.28	114	134.7	155.5
22W08	54.7	+1.3	+2.43%	55.1	52.2	5.22	10.65	10.09	10.57	51.75	72.45	93.15	113.8	134.5	155.2
22W07	53.4	+0.2	+0.38%	55.3	53.2	5.22	10.7	10.3	10.33	51.68	72.34	93.01	113.7	134.4	155
22W05	53.2	-1.5	-2.74%	54.5	52.2	5.22	10.56	10.12	10.31	51.6	72.24	92.88	113.5	134.2	154.8
22W04	54.7	+0.4	+0.74%	55.2	53.4	5.22	10.71	10.36	10.62	51.52	72.13	92.74	113.4	134	154.6
22W03	54.3	-0.7	-1.27%	56.5	53.9	5.22	10.98	10.48	10.55	51.45	72.03	92.61	113.2	133.8	154.4
22W02	55	-1.7	-3%	58.5	54.8	5.22	11.39	10.67	10.71	51.38	71.92	92.48	113	133.6	154.1
22W01	56.7	-0.2	-0.35%	58.3	56.5	5.13	11.36	11.01	11.05	51.3	71.82	92.34	112.9	133.4	153.9
21W52	56.9	+2.7	+4.98%	60.9	53.9	5.13	11.93	10.56	11.14	51.06	71.49	91.91	112.3	132.8	153.2
21W51	54.2	+0.2	+0.37%	54.7	51.9	5.13	10.76	10.21	10.66	50.82	71.15	91.48	111.8	132.1	152.5
21W50	54	+0.3	+0.56%	55.2	52.9	5.13	10.91	10.46	10.68	50.58	70.82	91.05	111.3	131.5	151.8
21W49	53.7	+1.7	+3.27%	55.4	50.8	5.13	11	10.09	10.67	50.35	70.48	90.62	110.8	130.9	151
21W48	52	-3.5	-6.31%	55.9	52	5.13	11.16	10.38	10.38	50.11	70.15	90.19	110.2	130.3	150.3
21W47	55.5	+5.2	+10.3%	59	50.4	5.13	11.83	10.11	11.13	49.87	69.82	89.76	109.7	129.7	149.6
21W46	50.3	+0.3	+0.6%	50.8	49.55	5.13	10.24	9.98	10.13	49.63	69.48	89.34	109.2	129	148.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.68)	最低 PER (8.84)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.68)	最低 PER (8.84)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W45	50	-1.5	-2.91%	52	49.8	5.13	10.53	10.08	10.12	49.39	69.15	88.91	108.7	128.4	148.2
21W44	51.5	+0.4	+0.78%	53.5	50.3	5.13	10.88	10.23	10.48	49.15	68.82	88.48	108.1	127.8	147.5
21W43	51.1	+0.7	+1.39%	51.7	50	5.13	10.57	10.22	10.45	48.92	68.48	88.05	107.6	127.2	146.7
21W42	50.4	-0.4	-0.79%	51.2	49.95	5.13	10.52	10.26	10.35	48.68	68.15	87.62	107.1	126.6	146
21W41	50.8	+0.95	+1.91%	51	48.75	5.13	10.53	10.06	10.49	48.44	67.81	87.19	106.6	125.9	145.3

4915 致伸 / 本益比河流圖(周)

4915 致伸

新聞及公告

4915 致伸 本益比河流圖

4915 致伸 本益比河流圖(周線圖)

4915 致伸本益比河流圖

4915 致伸本益比河流圖(周線圖)