4912 聯德控股-KY / 本益比河流圖(周)

4912 聯德控股-KY

日期: 10/02

4912 聯德控股-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
106	107	-1	-0.93%	5.14%	106	108.5	103
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
709	7,464萬	1,330	533股/筆	105.3	1.7	34.08	-0.86
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,799	1.91億	2,012	894張/筆	106.2	+7 (+7%)

連續漲跌: 連2漲→跌 ( -1元 / -0.93%)

財報評分: 最新43分 / 平均45分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 聯德控股-KY2026年8月份自結合併營收情形 (公告訊息 09/08 14:36)

• 聯德控股發佈《2025年度永續報告書》：深耕永續治理，共創韌性未來 (PR Newswire 08/27 10:40)

• 聯德控股-KY調整2026年第2季現金股利配息率 (公告訊息 08/26 13:37)

• 聯德控股-KY財務主管、會計主管異動 (公告訊息 08/21 17:01)

• 聯德控股-KY董事會決議收回已發行之限制員工權利新股辦理註銷減資案 (公告訊息 08/21 13:49)

• 聯德控股-KY2026年第2季除息基準日 (公告訊息 08/21 13:48)

• 聯德控股-KY董事會決議分派2026年第2季股利 (公告訊息 08/21 11:33)

• 聯德控股-KY董事會通過2026年第二季度合併財務報告案 (公告訊息 08/21 11:30)

• 代重要子公司Lemtech Global Solution Co. Ltd.公告董事會決議發放股利 (公告訊息 08/18 18:59)

• 聯德控股-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/13 16:14)

• 聯德控股-KY2026年7月份自結合併營收情形 (公告訊息 08/08 07:01)

• 聯德控股-KY財務長新任案 (公告訊息 07/27 16:39)

• 更正2026年05及06月份資金貸與資訊揭露明細表 (公告訊息 07/17 14:40)

• 代子公司Lemtech International Limited公告新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之標準 (公告訊息 07/15 16:58)

• 聯德控股-KY2026年6月份自結合併營收情形 (公告訊息 07/08 06:41)

4912 聯德控股-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4912 聯德控股-KY 本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.43)	最低 PER (9.45)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.43)	最低 PER (9.45)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W40	106	+9.2	+9.5%	110	95.2	3.11	35.37	30.61	34.08	31.1	43.54	55.98	68.42	80.86	93.3
26W39	96.8	-1.9	-1.93%	100	96.6	3.11	32.15	31.06	31.13	31.1	43.54	55.98	68.42	80.86	93.3
26W38	98.7	+8.7	+9.67%	98.7	85	3.11	31.74	27.33	31.74	31.1	43.54	55.98	68.42	80.86	93.3
26W37	90	-12	-11.8%	102	87.9	3.11	32.8	28.26	28.94	31.1	43.54	55.98	68.42	80.86	93.3
26W36	102	+2.8	+2.82%	105.5	95.3	3.11	33.92	30.64	32.8	31.1	43.54	55.98	68.42	80.86	93.3
26W35	99.2	+8.1	+8.89%	101.5	86.6	3.11	32.64	27.85	31.9	31.1	43.54	55.98	68.42	80.86	93.3
26W34	91.1	-0.2	-0.22%	93.6	89.3	3.11	30.1	28.71	29.29	31.1	43.54	55.98	68.42	80.86	93.3
26W33	91.3	+2.3	+2.58%	95	88.2	3.11	30.55	28.36	29.36	31.1	43.54	55.98	68.42	80.86	93.3
26W32	89	+6.7	+8.14%	92.3	82	3.11	29.68	26.37	28.62	31.1	43.54	55.98	68.42	80.86	93.3
26W31	82.3	-2.1	-2.49%	84	75	3.11	27.01	24.12	26.46	31.1	43.54	55.98	68.42	80.86	93.3
26W30	84.4	+2	+2.43%	86	80.1	3.11	27.65	25.76	27.14	31.1	43.54	55.98	68.42	80.86	93.3
26W29	82.4	-4.1	-4.74%	88.9	82	3.11	28.59	26.37	26.5	31.1	43.54	55.98	68.42	80.86	93.3
26W28	86.5	-1.8	-2.04%	91	85.1	3.11	29.26	27.36	27.81	31.1	43.54	55.98	68.42	80.86	93.3
26W27	88.3	+4.6	+5.5%	88.4	83.6	3.11	28.42	26.88	28.39	31.1	43.54	55.98	68.42	80.86	93.3
26W26	83.7	-5	-5.64%	91.2	83.5	3.11	29.96	27.43	27.5	30.44	42.61	54.79	66.96	79.14	91.32
26W25	88.7	-2.1	-2.31%	93.3	87.4	3.11	31.33	29.35	29.79	29.78	41.69	53.6	65.51	77.42	89.33
26W24	90.8	-1.9	-2.05%	99.3	85.2	3.11	34.11	29.26	31.19	29.12	40.76	52.41	64.05	75.7	87.35
26W23	92.7	-22.3	-19.4%	117	91.8	3.11	41.12	32.26	32.58	28.45	39.84	51.22	62.6	73.98	85.36
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.43)	最低 PER (9.45)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.43)	最低 PER (9.45)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W22	115	+9	+8.49%	116	103.5	3.11	41.74	37.24	41.38	27.79	38.91	50.03	61.14	72.26	83.38
26W21	106	+0.5	+0.47%	108.5	100	3.11	39.99	36.86	39.07	27.13	37.98	48.84	59.69	70.54	81.39
26W20	105.5	+11.2	+11.9%	109	93	3.11	41.18	35.14	39.86	26.47	37.06	47.64	58.23	68.82	79.41
26W19	94.3	+12.6	+15.4%	97.2	80.2	3.11	37.66	31.08	36.54	25.81	36.13	46.45	56.78	67.1	77.42
26W18	81.7	-3.1	-3.66%	84.7	79	3.11	33.68	31.42	32.49	25.15	35.2	45.26	55.32	65.38	75.44
26W17	84.8	-5	-5.57%	92.8	84.3	3.11	37.9	34.43	34.63	24.48	34.28	44.07	53.87	63.66	73.45
26W16	89.8	+3.7	+4.3%	91	86	3.11	38.2	36.1	37.69	23.82	33.35	42.88	52.41	61.94	71.47
26W15	86.1	-2.1	-2.38%	91.3	86	3.11	39.42	37.13	37.17	23.16	32.43	41.69	50.96	60.22	69.48
26W14	88.2	-0.8	-0.9%	94.4	87	2.25	41.96	38.67	39.2	22.5	31.5	40.5	49.5	58.5	67.5
26W13	89	-1.9	-2.09%	92.7	86.7	2.25	41.62	38.92	39.96	22.28	31.18	40.1	49	57.92	66.82
26W12	90.9	+3.4	+3.89%	95.5	85.5	2.25	43.31	38.78	41.22	22.05	30.87	39.69	48.51	57.33	66.15
26W11	87.5	-2.6	-2.89%	89.4	82.1	2.25	40.96	37.62	40.09	21.83	30.56	39.29	48.02	56.74	65.48
26W10	90.1	-8.4	-8.53%	103.5	86.9	2.25	47.92	40.23	41.71	21.6	30.24	38.88	47.52	56.16	64.8
26W09	98.5	+10.7	+12.2%	103	90.5	2.25	48.19	42.34	46.08	21.38	29.93	38.48	47.03	55.58	64.12
26W07	87.8	-0.9	-1.01%	91.6	87	2.25	43.31	41.13	41.51	21.15	29.61	38.07	46.53	54.99	63.45
26W06	88.7	-0.5	-0.56%	96	85.9	2.25	45.88	41.05	42.39	20.92	29.3	37.66	46.04	54.4	62.77
26W05	89.2	-12.8	-12.5%	106.5	88.5	2.25	51.45	42.75	43.09	20.7	28.98	37.26	45.54	53.82	62.1
26W04	102	+11	+12.1%	106	88.5	2.25	51.77	43.22	49.82	20.47	28.66	36.85	45.04	53.24	61.42
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.43)	最低 PER (9.45)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.43)	最低 PER (9.45)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W03	91	-0.6	-0.66%	95.2	89.4	2.25	47.01	44.15	44.94	20.25	28.35	36.45	44.55	52.65	60.75
26W02	91.6	-13.9	-13.2%	111	91.1	2.25	55.43	45.49	45.74	20.02	28.04	36.04	44.06	52.06	60.08
26W01	105.5	+23.6	+28.8%	106	81.5	1.98	53.54	41.16	53.28	19.8	27.72	35.64	43.56	51.48	59.4
25W52	81.9	-0.6	-0.73%	86	81.3	1.98	40.1	37.91	38.19	21.45	30.02	38.6	47.18	55.76	64.34
25W51	82.5	-3.8	-4.4%	87.6	82	1.98	37.93	35.51	35.73	23.09	32.33	41.57	50.8	60.04	69.28
25W50	86.3	-5.1	-5.58%	92.9	85.5	1.98	37.55	34.56	34.88	24.74	34.63	44.53	54.42	64.32	74.22
25W49	91.4	+6.4	+7.53%	92.5	83.3	1.98	35.06	31.57	34.64	26.38	36.94	47.49	58.05	68.6	79.15
25W48	85	+8.5	+11.1%	86.7	76.6	1.98	30.93	27.33	30.32	28.03	39.24	50.46	61.67	72.88	84.09
25W47	76.5	-6.2	-7.5%	82.9	75.9	1.98	27.93	25.58	25.78	29.68	41.55	53.42	65.29	77.16	89.03
25W46	82.7	+5.7	+7.4%	87.2	82.5	1.98	27.84	26.34	26.4	31.32	43.85	56.38	68.91	81.44	93.97
25W45	77	-3.1	-3.87%	80.6	75.8	1.98	24.45	22.99	23.36	32.97	46.16	59.34	72.53	85.72	98.91
25W44	80.1	-2	-2.44%	83.1	80	1.98	24.01	23.11	23.14	34.62	48.46	62.31	76.15	90	103.8
25W43	82.1	+1.8	+2.24%	94.1	79.9	1.98	25.95	22.03	22.64	36.26	50.77	65.27	79.78	94.28	108.8
25W42	80.3	-1.6	-1.95%	82.9	78.2	1.98	21.87	20.63	21.18	37.91	53.07	68.23	83.4	98.56	113.7
25W41	81.9	+2.7	+3.41%	83	79.2	1.98	20.98	20.02	20.71	39.55	55.38	71.2	87.02	102.8	118.7
25W40	79.2	+3	+3.94%	80.5	76.2	4.12	19.54	18.5	19.22	41.2	57.68	74.16	90.64	107.1	123.6
25W39	76.2	-0.6	-0.78%	81.1	76.1	4.12	19.32	18.13	18.16	41.97	58.76	75.54	92.33	109.1	125.9
25W38	76.8	+0.6	+0.79%	78.5	75.5	4.12	18.37	17.67	17.97	42.74	59.83	76.93	94.02	111.1	128.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.43)	最低 PER (9.45)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.43)	最低 PER (9.45)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W37	76.2	-1.7	-2.18%	81.3	75.7	4.12	18.69	17.4	17.51	43.51	60.91	78.31	95.72	113.1	130.5
25W36	77.9	-1.3	-1.64%	79.6	76.3	4.12	17.98	17.23	17.59	44.28	61.99	79.7	97.41	115.1	132.8
25W35	79.2	-0.3	-0.38%	81.6	79	4.12	18.11	17.54	17.58	45.05	63.06	81.08	99.1	117.1	135.1
25W34	79.5	-1.3	-1.61%	82.4	77.1	4.12	17.99	16.83	17.35	45.82	64.14	82.47	100.8	119.1	137.4
25W33	80.8	+1.3	+1.64%	82.2	77.8	4.12	17.65	16.7	17.34	46.58	65.22	83.85	102.5	121.1	139.8
25W32	79.5	-1.6	-1.97%	81.5	79	4.12	17.21	16.68	16.79	47.35	66.3	85.24	104.2	123.1	142.1
25W31	81.1	+1.2	+1.5%	82.4	78.3	4.12	17.12	16.27	16.85	48.12	67.37	86.62	105.9	125.1	144.4
25W30	79.9	+0.8	+1.01%	81.1	78.2	4.12	16.59	15.99	16.34	48.89	68.45	88.01	107.6	127.1	146.7
25W29	79.1	-2.2	-2.71%	82.9	77.1	4.12	16.69	15.53	15.93	49.66	69.53	89.39	109.3	129.1	149
25W28	81.3	+3.3	+4.23%	81.3	75.4	4.12	16.12	14.95	16.12	50.43	70.6	90.78	110.9	131.1	151.3
25W27	78	-2	-2.5%	80.7	76.1	5.12	15.76	14.86	15.23	51.2	71.68	92.16	112.6	133.1	153.6
25W26	80	-0.5	-0.62%	82.5	78.5	5.12	15.74	14.97	15.26	52.43	73.4	94.38	115.3	136.3	157.3
25W25	80.5	-1.5	-1.83%	85.2	80	5.12	15.88	14.91	15	53.66	75.13	96.59	118.1	139.5	161
25W24	82	+0.4	+0.49%	86.3	79.1	5.12	15.72	14.41	14.94	54.89	76.85	98.81	120.8	142.7	164.7
25W23	81.6	-2.9	-3.43%	84.1	80.8	5.12	14.98	14.4	14.54	56.12	78.57	101	123.5	145.9	168.4
25W22	84.5	-4.5	-5.06%	91.8	84.2	5.12	16.01	14.68	14.73	57.35	80.3	103.2	126.2	149.1	172.1
25W21	89	-1.5	-1.66%	91.2	87.2	5.12	15.57	14.88	15.19	58.58	82.02	105.5	128.9	152.3	175.8
25W20	90.5	+1.7	+1.91%	96.4	88.8	5.12	16.12	14.85	15.13	59.82	83.74	107.7	131.6	155.5	179.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.43)	最低 PER (9.45)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.43)	最低 PER (9.45)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W19	88.8	-3.3	-3.58%	92.1	85.2	5.12	15.09	13.96	14.55	61.05	85.46	109.9	134.3	158.7	183.1
25W18	92.1	+7	+8.23%	93	85.1	5.12	14.93	13.66	14.79	62.28	87.19	112.1	137	161.9	186.8
25W17	85.1	+1.1	+1.31%	85.4	78.9	5.12	13.45	12.42	13.4	63.51	88.91	114.3	139.7	165.1	190.5
25W16	84	+1.5	+1.82%	90.8	82.6	5.12	14.03	12.76	12.98	64.74	90.63	116.5	142.4	168.3	194.2
25W15	82.5	-24.5	-22.9%	96.3	75.1	5.12	14.6	11.38	12.51	65.97	92.36	118.7	145.1	171.5	197.9
25W14	107	-4	-3.6%	109	104	6.72	16.22	15.48	15.92	67.2	94.08	121	147.8	174.7	201.6
25W13	111	-8	-6.72%	121	107.5	6.72	18.06	16.05	16.57	66.98	93.78	120.6	147.4	174.2	201
25W12	119	-2	-1.65%	126	118	6.72	18.87	17.67	17.82	66.77	93.47	120.2	146.9	173.6	200.3
25W11	121	-9	-6.92%	132.5	119	6.72	19.91	17.88	18.18	66.55	93.17	119.8	146.4	173	199.6
25W10	130	-9.5	-6.81%	140.5	128	6.72	21.18	19.3	19.6	66.33	92.87	119.4	145.9	172.5	199
25W09	139.5	+9	+6.9%	143	129	6.72	21.63	19.51	21.1	66.12	92.56	119	145.5	171.9	198.4
25W08	130.5	-2	-1.51%	134.5	124.5	6.72	20.41	18.89	19.8	65.9	92.26	118.6	145	171.3	197.7
25W07	132.5	-1.5	-1.12%	140.5	132	6.72	21.39	20.1	20.17	65.68	91.96	118.2	144.5	170.8	197
25W06	134	-10	-6.94%	135.5	119.5	6.72	20.7	18.25	20.47	65.47	91.65	117.8	144	170.2	196.4
25W04	144	-15	-9.43%	163	139.5	6.72	24.98	21.38	22.07	65.25	91.35	117.4	143.6	169.6	195.8
25W03	159	+6	+3.92%	161.5	140	6.72	24.83	21.53	24.45	65.03	91.05	117.1	143.1	169.1	195.1
25W02	153	+0.5	+0.33%	170.5	149.5	6.72	26.3	23.07	23.61	64.82	90.74	116.7	142.6	168.5	194.4
25W01	152.5	-7.5	-4.69%	166.5	142.5	6.46	25.77	22.06	23.61	64.6	90.44	116.3	142.1	168	193.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.43)	最低 PER (9.45)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.43)	最低 PER (9.45)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W52	160	+33	+26%	165.5	128	6.46	25.47	19.7	24.63	64.97	90.96	116.9	142.9	168.9	194.9
24W51	127	-1.5	-1.17%	131	116.5	6.46	20.05	17.83	19.44	65.34	91.47	117.6	143.7	169.9	196
24W50	128.5	-1	-0.77%	139.5	125	6.46	21.23	19.02	19.56	65.71	91.99	118.3	144.6	170.8	197.1
24W49	129.5	+22.5	+21%	135.5	107	6.46	20.51	16.19	19.6	66.08	92.51	118.9	145.4	171.8	198.2
24W48	107	-3	-2.73%	111.5	105.5	6.46	16.78	15.88	16.1	66.45	93.02	119.6	146.2	172.8	199.3
24W47	110	+2.5	+2.33%	110.5	105	6.46	16.54	15.71	16.46	66.82	93.54	120.3	147	173.7	200.4
24W46	107.5	-2.5	-2.27%	111	106.5	6.46	16.52	15.85	16	67.18	94.06	120.9	147.8	174.7	201.6
24W45	110	+6	+5.77%	113	103	6.46	16.73	15.25	16.28	67.55	94.58	121.6	148.6	175.6	202.7
24W44	104	0	0%	113.5	103	6.46	16.71	15.16	15.31	67.92	95.09	122.3	149.4	176.6	203.8
24W43	104	+5.7	+5.8%	107	99.9	6.46	15.67	14.63	15.23	68.29	95.61	122.9	150.2	177.6	204.9
24W42	98.3	+1.7	+1.76%	102.5	97.8	6.46	14.93	14.24	14.32	68.66	96.13	123.6	151.1	178.5	206
24W41	96.6	-2.2	-2.23%	101	96.5	6.46	14.63	13.98	13.99	69.03	96.64	124.3	151.9	179.5	207.1
24W40	98.8	-3.2	-3.14%	103.5	98.1	6.94	14.91	14.14	14.24	69.4	97.16	124.9	152.7	180.4	208.2
24W39	102	-0.5	-0.49%	105	101	6.94	15.14	14.56	14.7	69.36	97.11	124.9	152.6	180.3	208.1
24W38	102.5	-0.5	-0.49%	106.5	100.5	6.94	15.36	14.5	14.78	69.33	97.06	124.8	152.5	180.3	208
24W37	103	+0.5	+0.49%	103.5	94.2	6.94	14.94	13.59	14.86	69.29	97.01	124.7	152.4	180.2	207.9
24W36	102.5	-5	-4.65%	109	100	6.94	15.74	14.44	14.8	69.26	96.96	124.7	152.4	180.1	207.8
24W35	107.5	+4	+3.86%	108.5	102	6.94	15.67	14.74	15.53	69.22	96.91	124.6	152.3	180	207.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.43)	最低 PER (9.45)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.43)	最低 PER (9.45)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W34	103.5	-1	-0.96%	111	102	6.94	16.04	14.74	14.96	69.19	96.86	124.5	152.2	179.9	207.6
24W33	104.5	+6.2	+6.31%	106.5	98.1	6.94	15.4	14.19	15.11	69.15	96.81	124.5	152.1	179.8	207.4
24W32	98.3	-3.2	-3.15%	101	84.1	6.94	14.61	12.17	14.22	69.11	96.76	124.4	152.1	179.7	207.3
24W31	101.5	+0.5	+0.5%	105	97.5	6.94	15.2	14.11	14.69	69.08	96.71	124.3	152	179.6	207.2
24W30	101	-7.5	-6.91%	107	99.5	6.94	15.5	14.41	14.63	69.04	96.66	124.3	151.9	179.5	207.1
24W29	108.5	-11	-9.21%	124	108.5	6.94	17.97	15.72	15.72	69.01	96.61	124.2	151.8	179.4	207
24W28	119.5	-3.5	-2.85%	126	117	6.94	18.27	16.96	17.33	68.97	96.56	124.1	151.7	179.3	206.9
24W27	123	-0.5	-0.4%	125	121	6.94	18.13	17.55	17.84	68.94	96.51	124.1	151.7	179.2	206.8
24W26	123.5	+3	+2.49%	130	118.5	6.89	18.87	17.2	17.92	68.9	96.46	124	151.6	179.1	206.7
24W25	120.5	-1	-0.82%	140	119	6.89	20.76	17.65	17.87	67.44	94.41	121.4	148.4	175.3	202.3
24W24	121.5	-2	-1.62%	124	115	6.89	18.79	17.43	18.42	65.98	92.37	118.8	145.1	171.5	197.9
24W23	123.5	-5	-3.89%	130.5	120.5	6.89	20.23	18.68	19.14	64.52	90.32	116.1	141.9	167.7	193.5
24W22	128.5	-1	-0.77%	137.5	128	6.89	21.81	20.3	20.38	63.05	88.28	113.5	138.7	163.9	189.2
24W21	129.5	+10.5	+8.82%	138.5	119	6.89	22.49	19.32	21.03	61.59	86.23	110.9	135.5	160.1	184.8
24W20	119	-6	-4.8%	126	114	6.89	20.95	18.96	19.79	60.13	84.18	108.2	132.3	156.3	180.4
24W19	125	-2	-1.57%	141	123	6.89	24.03	20.96	21.31	58.67	82.14	105.6	129.1	152.5	176
24W18	127	-4	-3.05%	133	125.5	6.89	23.25	21.94	22.2	57.21	80.09	103	125.9	148.7	171.6
24W17	131	+10	+8.26%	135.5	117.5	6.89	24.31	21.08	23.5	55.75	78.04	100.3	122.6	144.9	167.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.43)	最低 PER (9.45)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.43)	最低 PER (9.45)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W16	121	-8	-6.2%	139.5	119	6.89	25.7	21.92	22.29	54.28	76	97.71	119.4	141.1	162.9
24W15	129	+3	+2.38%	139.5	125.5	6.89	26.41	23.76	24.42	52.82	73.95	95.08	116.2	137.3	158.5
24W14	126	+2.5	+2.02%	135.5	123	6.89	26.38	23.95	24.53	51.36	71.91	92.45	113	133.5	154.1
24W13	123.5	-3.5	-2.76%	132	122	4.99	26.45	24.45	24.75	49.9	69.86	89.82	109.8	129.7	149.7
24W12	127	+13	+11.4%	133	114	4.99	26.99	23.13	25.77	49.28	68.99	88.7	108.4	128.1	147.8
24W11	114	+4	+3.64%	117.5	110	4.99	24.15	22.61	23.43	48.65	68.12	87.58	107	126.5	146
24W10	110	-1.5	-1.35%	123	108	4.99	25.61	22.49	22.9	48.03	67.24	86.46	105.7	124.9	144.1
24W09	111.5	+10.5	+10.4%	112	99.3	4.99	23.62	20.95	23.52	47.41	66.37	85.33	104.3	123.3	142.2
24W08	101	+11.6	+13%	109.5	89.9	4.99	23.41	19.22	21.59	46.78	65.5	84.21	102.9	121.6	140.4
24W07	89.4	0	0%	90.9	89.1	4.99	19.69	19.3	19.37	46.16	64.63	83.09	101.6	120	138.5
24W06	89.4	+0.3	+0.34%	90	88	4.99	19.76	19.32	19.63	45.54	63.75	81.97	100.2	118.4	136.6
24W05	89.1	+2.4	+2.77%	89.6	85.1	4.99	19.95	18.95	19.84	44.92	62.88	80.85	98.81	116.8	134.7
24W04	86.7	+6.7	+8.38%	89.5	84	4.99	20.21	18.96	19.57	44.29	62.01	79.73	97.44	115.2	132.9
24W03	80	+2.3	+2.96%	80.9	77.1	4.99	18.53	17.66	18.32	43.67	61.14	78.6	96.07	113.5	131
24W02	77.7	-3.7	-4.55%	81.4	76.8	4.99	18.91	17.84	18.05	43.05	60.26	77.48	94.7	111.9	129.1
24W01	81.4	-0.4	-0.49%	81.4	78.1	4.99	19.19	18.41	19.19	42.42	59.39	76.36	93.33	110.3	127.3
23W52	81.8	+0.3	+0.37%	82.8	81	4.18	19.81	19.38	19.57	41.8	58.52	75.24	91.96	108.7	125.4
23W51	81.5	-2.3	-2.74%	82.6	81.4	4.18	20.29	19.99	20.02	40.72	57	73.29	89.57	105.9	122.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.43)	最低 PER (9.45)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.43)	最低 PER (9.45)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W50	83.8	-4	-4.56%	87	82.8	4.18	21.95	20.89	21.15	39.63	55.48	71.34	87.19	103	118.9
23W49	87.8	+3.8	+4.52%	88.7	83.9	4.18	23.01	21.77	22.78	38.55	53.96	69.38	84.8	100.2	115.6
23W48	84	+0.5	+0.6%	85.5	82.6	4.18	22.82	22.05	22.42	37.46	52.45	67.43	82.42	97.4	112.4
23W47	83.5	+3.9	+4.9%	84.6	79.6	4.18	23.26	21.88	22.95	36.38	50.93	65.48	80.03	94.58	109.1
23W46	79.6	+2.6	+3.38%	81	75.8	4.18	22.95	21.48	22.55	35.29	49.41	63.53	77.64	91.76	105.9
23W45	77	-1.4	-1.79%	80.2	77	4.18	23.45	22.51	22.51	34.21	47.89	61.57	75.26	88.94	102.6
23W44	78.4	+2.7	+3.57%	86	77.1	4.18	25.96	23.28	23.67	33.12	46.37	59.62	72.87	86.12	99.37
23W43	75.7	-2.6	-3.32%	80.6	75.7	4.18	25.16	23.63	23.63	32.04	44.85	57.67	70.48	83.3	96.12
23W42	78.3	-3.7	-4.51%	82.5	78.2	4.18	26.65	25.26	25.3	30.95	43.34	55.72	68.1	80.48	92.86
23W41	82	-1.2	-1.44%	83.2	81	4.18	27.85	27.12	27.45	29.87	41.82	53.76	65.71	77.66	89.61
23W40	83.2	-1.6	-1.89%	87.8	83	4.18	30.5	28.83	28.9	28.78	40.3	51.81	63.33	74.84	86.35
23W39	84.8	-2.4	-2.75%	86.6	84.5	2.77	31.26	30.51	30.61	27.7	38.78	49.86	60.94	72.02	83.1
23W38	87.2	-1.4	-1.58%	92.1	85.5	2.77	33.33	30.94	31.56	27.63	38.68	49.74	60.79	71.84	82.89
23W37	88.6	-3.5	-3.8%	96.5	88.6	2.77	35.01	32.15	32.15	27.56	38.59	49.61	60.64	71.66	82.68
23W36	92.1	+4.9	+5.62%	93.4	87	2.77	33.97	31.65	33.5	27.49	38.49	49.49	60.48	71.48	82.48
23W35	87.2	+1.4	+1.63%	88	81.6	2.77	32.09	29.76	31.8	27.42	38.39	49.36	60.33	71.3	82.27
23W34	85.8	+0.4	+0.47%	89.1	84.1	2.77	32.57	30.75	31.37	27.35	38.3	49.24	60.18	71.12	82.06
23W33	85.4	-0.6	-0.7%	87.5	83.8	2.77	32.07	30.71	31.3	27.28	38.2	49.11	60.03	70.94	81.85
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.43)	最低 PER (9.45)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.43)	最低 PER (9.45)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W32	86	+4	+4.88%	88.6	82	2.77	32.56	30.13	31.6	27.22	38.1	48.99	59.87	70.76	81.65
23W31	82	-4.8	-5.53%	87.6	80.1	2.77	32.27	29.51	30.21	27.15	38	48.86	59.72	70.58	81.44
23W30	86.8	+3.5	+4.2%	91	83.3	2.77	33.61	30.76	32.06	27.08	37.91	48.74	59.57	70.4	81.23
23W29	83.3	-0.7	-0.83%	87.2	80	2.77	32.29	29.62	30.84	27.01	37.81	48.61	59.42	70.22	81.02
23W28	84	+0.4	+0.48%	84.9	79.5	2.77	31.52	29.51	31.18	26.94	37.71	48.49	59.26	70.04	80.82
23W27	83.6	-5.2	-5.86%	91.3	78.3	2.77	33.98	29.14	31.11	26.87	37.62	48.36	59.11	69.86	80.61
23W26	88.8	+20.3	+29.6%	90.1	68	2.68	33.62	25.37	33.13	26.8	37.52	48.24	58.96	69.68	80.4
23W25	68.5	+0.5	+0.74%	68.9	67.6	2.68	24.52	24.06	24.38	28.1	39.34	50.58	61.82	73.06	84.3
23W24	68	-0.9	-1.31%	69.5	67.3	2.68	23.64	22.89	23.13	29.4	41.16	52.92	64.68	76.44	88.2
23W23	68.9	-0.6	-0.86%	70.4	68.5	2.68	22.93	22.31	22.44	30.7	42.98	55.26	67.54	79.82	92.1
23W22	69.5	+0.3	+0.43%	70.8	68.5	2.68	22.12	21.41	21.72	32	44.8	57.6	70.4	83.2	96
23W21	69.2	-2.8	-3.89%	72.1	68.8	2.68	21.65	20.66	20.78	33.3	46.62	59.94	73.26	86.58	99.9
23W20	72	+2.9	+4.2%	72.7	68.7	2.68	21.01	19.86	20.81	34.6	48.44	62.28	76.12	89.96	103.8
23W19	69.1	-1.8	-2.54%	73.1	68.8	2.68	20.36	19.16	19.25	35.9	50.26	64.62	78.98	93.34	107.7
23W18	70.9	+1.5	+2.16%	71.1	68.2	2.68	19.11	18.33	19.06	37.2	52.08	66.96	81.84	96.72	111.6
23W17	69.4	-4.6	-6.22%	75	67.5	2.68	19.48	17.53	18.03	38.5	53.9	69.3	84.7	100.1	115.5
23W16	74	-3	-3.9%	77.9	73.6	2.68	19.57	18.49	18.59	39.8	55.72	71.64	87.56	103.5	119.4
23W15	77	+1.2	+1.58%	77.4	75.3	2.68	18.83	18.32	18.73	41.1	57.54	73.98	90.42	106.9	123.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.43)	最低 PER (9.45)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.43)	最低 PER (9.45)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W14	75.8	0	0%	75.8	74.6	2.68	17.88	17.59	17.88	42.4	59.36	76.32	93.28	110.2	127.2
23W13	75.8	-2.1	-2.7%	78.1	75.2	4.37	17.87	17.21	17.35	43.7	61.18	78.66	96.14	113.6	131.1
23W12	77.9	+4.7	+6.42%	78.9	73.2	4.37	17.42	16.16	17.2	45.28	63.4	81.51	99.62	117.7	135.8
23W11	73.2	-4.3	-5.55%	77.4	72.2	4.37	16.51	15.41	15.62	46.87	65.61	84.36	103.1	121.9	140.6
23W10	77.5	-0.6	-0.77%	80.4	77.5	4.37	16.59	16	16	48.45	67.83	87.21	106.6	126	145.4
23W09	78.1	+0.4	+0.51%	78.6	76.5	4.37	15.71	15.29	15.61	50.03	70.05	90.06	110.1	130.1	150.1
23W08	77.7	+0.6	+0.78%	79	77	4.37	15.31	14.92	15.05	51.62	72.26	92.91	113.6	134.2	154.8
23W07	77.1	+0.4	+0.52%	78.7	75.9	4.37	14.79	14.27	14.49	53.2	74.48	95.76	117	138.3	159.6
23W06	76.7	-5.3	-6.46%	83	75.1	4.37	15.15	13.71	14	54.78	76.7	98.61	120.5	142.4	164.4
23W05	82	+6.8	+9.04%	83.9	76.2	4.37	14.88	13.52	14.55	56.37	78.91	101.5	124	146.6	169.1
23W03	75.2	-1	-1.31%	77	75	4.37	13.29	12.94	12.98	57.95	81.13	104.3	127.5	150.7	173.8
23W02	76.2	-2.6	-3.3%	78.1	75.5	4.37	13.12	12.68	12.8	59.53	83.35	107.2	131	154.8	178.6
23W01	78.8	-0.2	-0.25%	80.5	77.9	4.37	13.17	12.75	12.89	61.12	85.56	110	134.5	158.9	183.4
22W53	79	-0.8	-1%	81.6	78	6.27	13.01	12.44	12.6	62.7	87.78	112.9	137.9	163	188.1
22W52	79.8	-3.4	-4.09%	83.6	79.2	6.27	13.26	12.56	12.66	63.04	88.25	113.5	138.7	163.9	189.1
22W51	83.2	+1.7	+2.09%	86.2	78.3	6.27	13.6	12.35	13.13	63.38	88.73	114.1	139.4	164.8	190.1
22W50	81.5	-3.3	-3.89%	86	80.4	6.27	13.5	12.62	12.79	63.72	89.2	114.7	140.2	165.7	191.1
22W49	84.8	+5.3	+6.67%	88.8	78.5	6.27	13.86	12.26	13.24	64.05	89.68	115.3	140.9	166.5	192.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.43)	最低 PER (9.45)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.43)	最低 PER (9.45)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W48	79.5	+0.7	+0.89%	82.6	77.2	6.27	12.83	11.99	12.35	64.39	90.15	115.9	141.7	167.4	193.2
22W47	78.8	+2	+2.6%	82.9	76.8	6.27	12.81	11.86	12.17	64.73	90.62	116.5	142.4	168.3	194.2
22W46	76.8	+2	+2.67%	80.3	75	6.27	12.34	11.53	11.8	65.07	91.1	117.1	143.2	169.2	195.2
22W45	74.8	+3.9	+5.5%	75	71.3	6.27	11.47	10.9	11.44	65.41	91.57	117.7	143.9	170.1	196.2
22W44	70.9	+3.1	+4.57%	72	66.5	6.27	10.95	10.11	10.78	65.75	92.04	118.3	144.6	170.9	197.2
22W43	67.8	-2.7	-3.83%	74.6	64.7	6.27	11.29	9.79	10.26	66.08	92.52	119	145.4	171.8	198.3
22W42	70.5	-12.6	-15.2%	83	62.8	6.27	12.5	9.45	10.61	66.42	92.99	119.6	146.1	172.7	199.3
22W41	83.1	+5.9	+7.64%	84.8	75.2	6.27	12.7	11.26	12.45	66.76	93.47	120.2	146.9	173.6	200.3
22W40	77.2	-12.8	-14.2%	91.5	75	6.71	13.64	11.18	11.51	67.1	93.94	120.8	147.6	174.5	201.3
22W39	90	-2.7	-2.91%	93.3	89.4	6.71	13.87	13.29	13.38	67.26	94.17	121.1	148	174.9	201.8
22W38	92.7	+3.5	+3.92%	95.4	88.2	6.71	14.15	13.08	13.75	67.42	94.39	121.4	148.3	175.3	202.3
22W37	89.2	-9.4	-9.53%	99	88.1	6.71	14.65	13.04	13.2	67.58	94.62	121.7	148.7	175.7	202.8
22W36	98.6	-2.9	-2.86%	102.5	97.2	6.71	15.13	14.35	14.55	67.75	94.84	121.9	149	176.1	203.2
22W35	101.5	-4.5	-4.25%	106	101.5	6.71	15.61	14.95	14.95	67.91	95.07	122.2	149.4	176.6	203.7
22W34	106	+2	+1.92%	106.5	103	6.71	15.65	15.13	15.57	68.07	95.3	122.5	149.8	177	204.2
22W33	104	-8	-7.14%	112.5	100.5	6.71	16.49	14.73	15.24	68.23	95.52	122.8	150.1	177.4	204.7
22W32	112	+5	+4.67%	116	107	6.71	16.96	15.65	16.38	68.39	95.75	123.1	150.5	177.8	205.2
22W31	107	-6.5	-5.73%	112	103.5	6.71	16.34	15.1	15.61	68.55	95.98	123.4	150.8	178.2	205.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.43)	最低 PER (9.45)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.43)	最低 PER (9.45)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W30	113.5	+13.5	+13.5%	115.5	100.5	6.71	16.81	14.63	16.52	68.72	96.2	123.7	151.2	178.7	206.1
22W29	100	-1	-0.99%	103	97.6	6.71	14.95	14.17	14.52	68.88	96.43	124	151.5	179.1	206.6
22W28	101	+4	+4.12%	105	96.5	6.71	15.21	13.98	14.63	69.04	96.65	124.3	151.9	179.5	207.1
22W27	97	-8	-7.62%	111	96.3	6.92	16.04	13.92	14.02	69.2	96.88	124.6	152.2	179.9	207.6
22W26	105	-5.5	-4.98%	111.5	104	6.92	16.13	15.05	15.19	69.12	96.77	124.4	152.1	179.7	207.4
22W25	110.5	-17	-13.3%	129	109	6.92	18.68	15.79	16	69.05	96.66	124.3	151.9	179.5	207.1
22W24	127.5	+20	+18.6%	128.5	106.5	6.92	18.63	15.44	18.49	68.97	96.56	124.1	151.7	179.3	206.9
22W23	107.5	+5.5	+5.39%	110	102	6.92	15.97	14.81	15.6	68.89	96.45	124	151.6	179.1	206.7
22W22	102	+2.5	+2.51%	105	98.8	6.92	15.26	14.36	14.82	68.82	96.34	123.9	151.4	178.9	206.4
22W21	99.5	-4	-3.86%	107.5	99.1	6.92	15.64	14.42	14.48	68.74	96.23	123.7	151.2	178.7	206.2
22W20	103.5	+0.5	+0.49%	105	96.1	6.92	15.29	14	15.07	68.66	96.13	123.6	151.1	178.5	206
22W19	103	-3.5	-3.29%	112	102.5	6.92	16.33	14.95	15.02	68.58	96.02	123.5	150.9	178.3	205.8
22W18	106.5	-32	-23.1%	136	104	6.92	19.85	15.18	15.55	68.51	95.91	123.3	150.7	178.1	205.5
22W17	138.5	-22	-13.7%	160.5	136	6.92	23.45	19.87	20.24	68.43	95.8	123.2	150.5	177.9	205.3
22W16	160.5	-6	-3.6%	164.5	152.5	6.92	24.07	22.31	23.48	68.35	95.7	123	150.4	177.7	205.1
22W15	166.5	+1	+0.6%	184.5	165	6.92	27.02	24.17	24.39	68.28	95.59	122.9	150.2	177.5	204.8
22W14	165.5	+4	+2.48%	166	157.5	6.82	24.34	23.09	24.27	68.2	95.48	122.8	150	177.3	204.6
22W13	161.5	-1.5	-0.92%	170	160.5	6.82	24.72	23.34	23.48	68.78	96.29	123.8	151.3	178.8	206.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.43)	最低 PER (9.45)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.43)	最低 PER (9.45)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W12	163	-3	-1.81%	170.5	162.5	6.82	24.59	23.43	23.5	69.35	97.09	124.8	152.6	180.3	208
22W11	166	-2	-1.19%	168	154.5	6.82	24.03	22.1	23.74	69.92	97.9	125.9	153.8	181.8	209.8
22W10	168	-4.5	-2.61%	175.5	168	6.82	24.89	23.83	23.83	70.5	98.7	126.9	155.1	183.3	211.5
22W09	172.5	+5	+2.99%	175	163.5	6.82	24.62	23	24.27	71.08	99.5	127.9	156.4	184.8	213.2
22W08	167.5	+12.5	+8.06%	172.5	151.5	6.82	24.08	21.14	23.38	71.65	100.3	129	157.6	186.3	215
22W07	155	+3.5	+2.31%	159	153	6.82	22.01	21.18	21.46	72.22	101.1	130	158.9	187.8	216.7
22W05	151.5	+1	+0.66%	152.5	147.5	6.82	20.95	20.26	20.81	72.8	101.9	131	160.2	189.3	218.4
22W04	150.5	-7.5	-4.75%	159	149.5	6.82	21.67	20.37	20.51	73.38	102.7	132.1	161.4	190.8	220.1
22W03	158	+2	+1.28%	161.5	153.5	6.82	21.84	20.76	21.37	73.95	103.5	133.1	162.7	192.3	221.8
22W02	156	-4	-2.5%	165.5	155	6.82	22.21	20.8	20.93	74.52	104.3	134.1	164	193.8	223.6
22W01	160	0	0%	164.5	159	7.51	21.9	21.17	21.3	75.1	105.1	135.2	165.2	195.3	225.3
21W52	160	+4.5	+2.89%	162.5	151.5	7.51	21.2	19.76	20.87	76.65	107.3	138	168.6	199.3	230
21W51	155.5	-6.5	-4.01%	163.5	154	7.51	20.91	19.69	19.88	78.21	109.5	140.8	172.1	203.3	234.6
21W50	162	-2	-1.22%	173	160	7.51	21.69	20.06	20.31	79.76	111.7	143.6	175.5	207.4	239.3
21W49	164	-2.5	-1.5%	172	160	7.51	21.15	19.68	20.17	81.32	113.8	146.4	178.9	211.4	243.9
21W48	166.5	-3.5	-2.06%	184	164.5	7.51	22.2	19.85	20.09	82.87	116	149.2	182.3	215.5	248.6
21W47	170	+3.5	+2.1%	173.5	163	7.51	20.55	19.31	20.14	84.42	118.2	152	185.7	219.5	253.3
21W46	166.5	+11.5	+7.42%	167.5	149	7.51	19.48	17.33	19.37	85.98	120.4	154.8	189.1	223.5	257.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.43)	最低 PER (9.45)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.43)	最低 PER (9.45)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W45	155	+6.5	+4.38%	156.5	148	7.51	17.88	16.91	17.71	87.53	122.5	157.6	192.6	227.6	262.6
21W44	148.5	-7.5	-4.81%	160.5	147.5	7.51	18.02	16.56	16.67	89.08	124.7	160.4	196	231.6	267.3
21W43	156	+8.5	+5.76%	158.5	145.5	7.51	17.49	16.05	17.21	90.64	126.9	163.1	199.4	235.7	271.9
21W42	147.5	-7	-4.53%	151	145	7.51	16.38	15.73	16	92.19	129.1	165.9	202.8	239.7	276.6
21W41	154.5	-4.5	-2.83%	160	149	7.51	17.07	15.89	16.48	93.75	131.2	168.7	206.2	243.7	281.2

4912 聯德控股-KY / 本益比河流圖(周)

4912 聯德控股-KY

新聞及公告

4912 聯德控股-KY 本益比河流圖

4912 聯德控股-KY 本益比河流圖(周線圖)