≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4911 德英 / 本益比河流圖(周)

4911 德英

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.428.2+0.2+0.71%1.24%28.228.428.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1851.94萬30616股/筆28.122.0622.72-0.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1235.32萬29430張/筆28.330 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +0.71%)

財報評分: 最新86分 / 平均62分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 德英董事會通過2026年第二季財務報告 (公告訊息 08/07 15:26)

• 德英2026年第二季財務報告董事會召開日期 (公告訊息 07/29 13:44)

• 德英董事會決議除權息基準日等相關事宜 (公告訊息 07/03 15:29)

• 德英研發之新藥 SR-T100 注射劑(治療癌症惡性腹水) 已正式向衛生福利部食品藥物管理署(TFDA)提出第一期人體臨床試驗(IND)申請 (公告訊息 07/01 14:37)

4911 德英 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17160)		最低
PER
(17.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4028.4-0.45-1.56%28.9528.051.2523.1622.4422.72
12.5
17.5
22.5
27.5
32.5
37.5
26W3928.85-0.15-0.52%2928.81.2523.223.0423.08
12.5
17.5
22.5
27.5
32.5
37.5
26W3829+0.3+1.05%29.128.11.2523.2822.4823.2
12.5
17.5
22.5
27.5
32.5
37.5
26W3728.7-1.15-3.85%29.428.71.2523.5222.9622.96
12.5
17.5
22.5
27.5
32.5
37.5
26W3629.85+0.9+3.11%3028.71.252422.9623.88
12.5
17.5
22.5
27.5
32.5
37.5
26W3528.95+0.05+0.17%29.328.61.2523.4422.8823.16
12.5
17.5
22.5
27.5
32.5
37.5
26W3428.9+0.05+0.17%28.927.351.2523.1221.8823.12
12.5
17.5
22.5
27.5
32.5
37.5
26W3328.85+0.95+3.41%28.95281.2523.1622.423.08
12.5
17.5
22.5
27.5
32.5
37.5
26W3227.9-1.4-4.78%30.2527.91.2524.222.3222.32
12.5
17.5
22.5
27.5
32.5
37.5
26W3129.3-5.7-16.3%35.628.81.2528.4823.0423.44
12.5
17.5
22.5
27.5
32.5
37.5
26W3035+0.15+0.43%35.734.11.2528.5627.2828
12.5
17.5
22.5
27.5
32.5
37.5
26W2934.85+2.55+7.89%35.831.21.2528.6424.9627.88
12.5
17.5
22.5
27.5
32.5
37.5
26W2832.3-1.65-4.86%34.532.051.2527.625.6425.84
12.5
17.5
22.5
27.5
32.5
37.5
26W2733.95+2.9+9.34%34.4530.81.2527.5624.6427.16
12.5
17.5
22.5
27.5
32.5
37.5
26W2631.05-0.05-0.16%31.830.451.2524.5823.5324
12.94
18.11
23.29
28.46
33.64
38.82
26W2531.1-0.1-0.32%31.6530.71.2523.6622.9523.25
13.38
18.73
24.08
29.43
34.78
40.13
26W2431.2-0.8-2.5%32.130.61.2523.2322.1522.58
13.82
19.34
24.87
30.39
35.92
41.45
26W2332+0.25+0.79%3331.351.2523.1521.9922.45
14.25
19.96
25.66
31.36
37.06
42.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17160)		最低
PER
(17.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2231.75-0.4-1.24%33.131.11.2522.5321.1721.61
14.69
20.57
26.45
32.32
38.2
44.08
26W2132.15+1.15+3.71%32.730.71.2521.6120.2921.25
15.13
21.18
27.24
33.29
39.34
45.39
26W2031-3.3-9.62%34.5311.2522.1619.9119.91
15.57
21.8
28.02
34.25
40.48
46.71
26W1934.3-0.25-0.72%35.5534.11.2522.2121.321.43
16.01
22.41
28.81
35.22
41.62
48.02
26W1834.55+0.05+0.14%36.534.151.2522.1920.7621.01
16.45
23.02
29.6
36.18
42.76
49.34
26W1734.5-2.85-7.63%37.9534.31.2522.4820.3120.43
16.88
23.64
30.39
37.15
43.9
50.65
26W1637.35-0.55-1.45%38.536.951.2522.2221.3321.56
17.32
24.25
31.18
38.11
45.04
51.97
26W1537.9-3.6-8.67%44.537.11.2525.0520.8921.34
17.76
24.87
31.97
39.08
46.18
53.28
26W1441.5+6.6+18.9%41.534.31.8222.818.8522.8
18.2
25.48
32.76
40.04
47.32
54.6
26W1334.9-0.1-0.29%36.134.51.8219.5118.6518.86
18.5
25.9
33.3
40.7
48.1
55.5
26W1235+0.5+1.45%35.833.951.8219.0418.0618.62
18.8
26.32
33.84
41.36
48.88
56.4
26W1134.5+0.2+0.58%39341.8220.4217.818.06
19.1
26.74
34.38
42.02
49.66
57.3
26W1034.3-2.25-6.16%36.4331.8218.7617.0117.68
19.4
27.16
34.92
42.68
50.44
58.2
26W0936.55-1.9-4.94%38.5361.8219.5418.2718.55
19.7
27.58
35.46
43.34
51.22
59.1
26W0738.45-2.55-6.22%39.536.651.8219.7518.3219.23
20
28
36
44
52
60
26W0641-1.2-2.84%4340.51.8221.1819.9520.2
20.3
28.42
36.54
44.66
52.78
60.9
26W0542.2+1+2.43%42.840.71.8220.7819.7620.49
20.6
28.84
37.08
45.32
53.56
61.8
26W0441.2-0.15-0.36%42.140.81.8220.1419.5219.71
20.9
29.26
37.62
45.98
54.34
62.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17160)		最低
PER
(17.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0341.35-1.2-2.82%4340.81.8220.2819.2519.5
21.2
29.68
38.16
46.64
55.12
63.6
26W0242.55-0.45-1.05%4340.651.822018.9119.79
21.5
30.1
38.7
47.3
55.9
64.5
26W0143-2.1-4.66%44.742.552.1820.519.5219.72
21.8
30.52
39.24
47.96
56.68
65.4
25W5245.1-0.3-0.66%46.8545.12.1821.4420.6420.64
21.85
30.6
39.34
48.08
56.82
65.56
25W5145.4-0.4-0.87%46.644.22.1821.2720.1820.72
21.91
30.67
39.43
48.2
56.96
65.72
25W5045.8-1.95-4.08%47.7544.52.1821.7420.2620.85
21.96
30.75
39.53
48.32
57.1
65.88
25W4947.75-0.15-0.31%49.247.12.1822.3521.3921.69
22.02
30.82
39.63
48.43
57.24
66.05
25W4847.9-0.1-0.21%48.347.752.1821.8921.6421.7
22.07
30.9
39.72
48.55
57.38
66.21
25W4748-0.5-1.03%48.347.72.1821.8321.5621.7
22.12
30.97
39.82
48.67
57.52
66.37
25W4648.5-0.5-1.02%49.2548.22.1822.2121.7321.87
22.18
31.05
39.92
48.79
57.66
66.53
25W4549-0.05-0.1%50.247.82.1822.5821.522.04
22.23
31.12
40.02
48.91
57.8
66.69
25W4449.05+0.1+0.2%50.248.62.1822.5321.8122.01
22.28
31.2
40.11
49.03
57.94
66.85
25W4348.95+0.6+1.24%49.746.62.1822.2520.8621.91
22.34
31.27
40.21
49.14
58.08
67.02
25W4248.35-1.35-2.72%5048.32.1822.3321.5721.59
22.39
31.35
40.31
49.26
58.22
67.18
25W4149.7-0.3-0.6%5048.52.1822.2821.6122.14
22.45
31.42
40.4
49.38
58.36
67.34
25W4050-1.4-2.72%5249.62.2523.1122.0422.22
22.5
31.5
40.5
49.5
58.5
67.5
25W3951.4-0.7-1.34%52.451.22.2523.3922.8622.95
22.4
31.36
40.32
49.28
58.24
67.2
25W3852.1+0.1+0.19%52.550.82.2523.5422.7823.36
22.3
31.22
40.14
49.06
57.98
66.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17160)		最低
PER
(17.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3752-0.8-1.52%53.250.52.2523.9622.7523.42
22.2
31.08
39.96
48.84
57.72
66.6
25W3652.8-0.5-0.94%56.652.52.2525.6123.7623.89
22.1
30.94
39.78
48.62
57.46
66.3
25W3553.3+3.3+6.6%53.448.82.2524.2722.1824.23
22
30.8
39.6
48.4
57.2
66
25W3450+0.3+0.6%50.549.652.2523.0622.6722.83
21.9
30.66
39.42
48.18
56.94
65.7
25W3349.7-0.5-1%51.849.12.2523.7622.5222.8
21.8
30.52
39.24
47.96
56.68
65.4
25W3250.2+1.25+2.55%5148.952.2523.522.5623.13
21.7
30.38
39.06
47.74
56.42
65.1
25W3148.95-3.55-6.76%53.148.052.2524.5822.2522.66
21.6
30.24
38.88
47.52
56.16
64.8
25W3052.5-0.1-0.19%53.651.82.2524.9324.0924.42
21.5
30.1
38.7
47.3
55.9
64.5
25W2952.6+0.3+0.57%53.251.82.2524.8624.2124.58
21.4
29.96
38.52
47.08
55.64
64.2
25W2852.3+0.1+0.19%54.3512.2525.4923.9424.55
21.3
29.82
38.34
46.86
55.38
63.9
25W2752.2+0.2+0.38%52.551.42.1224.7624.2524.62
21.2
29.68
38.16
46.64
55.12
63.6
25W2652+0.4+0.78%52.5512.1224.8524.1424.62
21.12
29.57
38.02
46.47
54.92
63.37
25W2551.6-2.4-4.44%5451.12.1225.6624.2824.52
21.05
29.46
37.88
46.3
54.72
63.14
25W2454-0.1-0.18%54.853.52.1226.1325.5125.75
20.97
29.36
37.74
46.13
54.52
62.91
25W2354.1-0.1-0.18%55.653.72.1226.6125.725.89
20.89
29.25
37.61
45.96
54.32
62.68
25W2254.2-0.8-1.45%55.953.62.1226.8625.7526.04
20.82
29.14
37.47
45.79
54.12
62.45
25W2155-1.5-2.65%57.254.32.1227.5826.1826.52
20.74
29.03
37.33
45.62
53.92
62.22
25W2056.5+2.7+5.02%58552.1228.0726.6227.35
20.66
28.93
37.19
45.46
53.72
61.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17160)		最低
PER
(17.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1953.8-2.2-3.93%55.352.72.1226.8625.626.14
20.58
28.82
37.05
45.29
53.52
61.75
25W1856+3+5.66%57.353.92.1227.9426.2827.31
20.51
28.71
36.91
45.12
53.32
61.52
25W1753+3.15+6.32%53.4492.1226.1423.9825.94
20.43
28.6
36.78
44.95
53.12
61.29
25W1649.85+0.2+0.4%50.5482.1224.8123.5824.49
20.35
28.5
36.64
44.78
52.92
61.06
25W1549.65-5.05-9.23%50.4452.1224.8622.1924.49
20.28
28.39
36.5
44.61
52.72
60.83
25W1454.7-1.5-2.67%56.154.22.0227.7726.8327.08
20.2
28.28
36.36
44.44
52.52
60.6
25W1356.2+0.5+0.9%5755.52.0228.5627.8128.16
19.96
27.94
35.92
43.91
51.89
59.88
25W1255.7-0.7-1.24%57.155.72.0228.9628.2528.25
19.72
27.6
35.49
43.38
51.26
59.15
25W1156.4-0.7-1.23%58.6562.0230.0928.7528.96
19.48
27.26
35.06
42.84
50.64
58.42
25W1057.1-1.4-2.39%5957.12.0230.6829.6929.69
19.23
26.93
34.62
42.31
50.01
57.7
25W0958.5-0.5-0.85%59.2582.0231.1730.5430.8
18.99
26.59
34.18
41.78
49.38
56.98
25W0859+1.3+2.25%59.357.92.0231.6330.8831.47
18.75
26.25
33.75
41.25
48.75
56.25
25W0757.7-0.2-0.35%59.556.62.0232.1530.5831.18
18.51
25.91
33.32
40.72
48.12
55.52
25W0657.9+3.7+6.83%57.953.52.0231.729.2931.7
18.27
25.57
32.88
40.19
47.49
54.8
25W0454.2-0.2-0.37%5553.82.0230.5129.8530.07
18.02
25.24
32.44
39.66
46.86
54.08
25W0354.4-0.7-1.27%55.452.52.0231.1529.5230.59
17.78
24.9
32.01
39.12
46.24
53.35
25W0255.1-1.2-2.13%57.2552.0232.6131.3531.41
17.54
24.56
31.58
38.59
45.61
52.62
25W0156.3-1.3-2.26%59.8561.7334.5732.3732.54
17.3
24.22
31.14
38.06
44.98
51.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17160)		最低
PER
(17.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5257.6+0.6+1.05%58.8571.7334.3233.2733.62
17.13
23.98
30.84
37.69
44.54
51.39
24W5157-0.4-0.7%59.856.51.7335.2633.3133.61
16.96
23.75
30.53
37.32
44.1
50.88
24W5057.4-1.6-2.71%61.7561.7336.7433.3534.18
16.79
23.51
30.23
36.94
43.66
50.38
24W4959+4.4+8.06%61.254.61.7336.8232.8535.49
16.62
23.27
29.92
36.57
43.22
49.87
24W4854.6-0.7-1.27%55.854.21.7333.9132.9433.18
16.45
23.04
29.62
36.2
42.78
49.36
24W4755.3+0.8+1.47%55.953.41.7334.3332.7933.96
16.28
22.8
29.31
35.83
42.34
48.85
24W4654.5-1.8-3.2%57.554.41.7335.6833.7633.82
16.12
22.56
29.01
35.45
41.9
48.35
24W4556.3-1.7-2.93%58.756.21.7336.8135.2435.31
15.95
22.32
28.7
35.08
41.46
47.84
24W4458-0.4-0.68%58.756.21.7337.2135.6236.76
15.78
22.09
28.4
34.71
41.02
47.33
24W4358.4-1.7-2.83%60.757.61.7338.8936.937.42
15.61
21.85
28.09
34.34
40.58
46.82
24W4260.1+1.6+2.74%61.457.51.7339.7737.2438.93
15.44
21.61
27.79
33.96
40.14
46.32
24W4158.5+4+7.34%60.555.21.7339.6236.1538.31
15.27
21.38
27.48
33.59
39.7
45.81
24W4054.5+0.3+0.55%54.853.51.5136.2935.4336.09
15.1
21.14
27.18
33.22
39.26
45.3
24W3954.2+0.8+1.5%54.252.51.5135.8934.7735.89
15.1
21.14
27.18
33.22
39.26
45.3
24W3853.4+0.3+0.56%54.152.91.5135.8335.0335.36
15.1
21.14
27.18
33.22
39.26
45.3
24W3753.1-0.2-0.38%55.852.91.5136.9535.0335.17
15.1
21.14
27.18
33.22
39.26
45.3
24W3653.3-2.3-4.14%55.753.21.5136.8935.2335.3
15.1
21.14
27.18
33.22
39.26
45.3
24W3555.6+0.3+0.54%5654.11.5137.0935.8336.82
15.1
21.14
27.18
33.22
39.26
45.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17160)		最低
PER
(17.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3455.3-0.5-0.9%5752.61.5137.7534.8336.62
15.1
21.14
27.18
33.22
39.26
45.3
24W3355.8-0.5-0.89%57.255.41.5137.8836.6936.95
15.1
21.14
27.18
33.22
39.26
45.3
24W3256.3-2.3-3.92%57.451.51.5138.0134.1137.28
15.1
21.14
27.18
33.22
39.26
45.3
24W3158.6-0.7-1.18%6158.61.5140.438.8138.81
15.1
21.14
27.18
33.22
39.26
45.3
24W3059.3-0.1-0.17%6058.41.5139.7438.6839.27
15.1
21.14
27.18
33.22
39.26
45.3
24W2959.4-0.6-1%60.7591.5140.239.0739.34
15.1
21.14
27.18
33.22
39.26
45.3
24W2860-1-1.64%6159.51.5140.439.439.74
15.1
21.14
27.18
33.22
39.26
45.3
24W2761+1.8+3.04%63.859.51.5142.2539.440.4
15.1
21.14
27.18
33.22
39.26
45.3
24W2659.2+0.6+1.02%59.758.41.5139.5438.6839.21
15.1
21.14
27.18
33.22
39.26
45.3
24W2558.6-0.1-0.17%60.858.31.5140.5538.8939.09
14.99
20.99
26.99
32.98
38.98
44.98
24W2458.7+0.2+0.34%59.758.51.5140.1139.339.44
14.88
20.84
26.79
32.75
38.7
44.65
24W2358.5+0.5+0.86%59.957.91.5140.5439.1839.59
14.78
20.69
26.6
32.51
38.42
44.33
24W2258-0.1-0.17%5957.91.5140.2239.4739.54
14.67
20.54
26.4
32.27
38.14
44.01
24W2158.1+0.1+0.17%59.157.61.5140.5939.5639.9
14.56
20.39
26.21
32.04
37.86
43.68
24W2058+0.2+0.35%59.557.51.5141.1739.7840.13
14.45
20.24
26.02
31.8
37.58
43.36
24W1957.8-1.3-2.2%59.557.11.5141.4739.840.29
14.35
20.08
25.82
31.56
37.3
43.04
24W1859.1+0.2+0.34%6058.91.5142.1441.3741.51
14.24
19.93
25.63
31.32
37.02
42.72
24W1758.9+0.3+0.51%59.958.21.5142.3941.1941.68
14.13
19.78
25.44
31.09
36.74
42.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17160)		最低
PER
(17.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1658.6-2.8-4.56%61.557.11.5143.8640.7241.79
14.02
19.63
25.24
30.85
36.46
42.07
24W1561.4+0.7+1.15%62.260.41.5144.743.4144.12
13.92
19.48
25.05
30.61
36.18
41.75
24W1460.7+1.2+2.02%62.358.41.5145.1242.343.96
13.81
19.33
24.85
30.38
35.9
41.42
24W1359.5+2.5+4.39%61.5571.3744.8941.6143.43
13.7
19.18
24.66
30.14
35.62
41.1
24W1257-0.4-0.7%5856.41.3742.541.3341.77
13.65
19.1
24.56
30.02
35.48
40.94
24W1157.4+1.8+3.24%58.756.71.3743.1941.7142.23
13.59
19.03
24.47
29.9
35.34
40.78
24W1055.6-1.6-2.8%58.2551.3742.9940.6241.07
13.54
18.95
24.37
29.78
35.2
40.62
24W0957.200%57.556.51.3742.6441.942.42
13.48
18.88
24.27
29.67
35.06
40.45
24W0857.2-1.5-2.56%5957.21.3743.9342.5942.59
13.43
18.8
24.18
29.55
34.92
40.29
24W0758.7-0.3-0.51%60581.3744.8543.3643.88
13.38
18.73
24.08
29.43
34.78
40.13
24W0659-0.7-1.17%60.2591.3745.1844.2844.28
13.32
18.65
23.98
29.31
34.64
39.97
24W0559.7+2.1+3.65%59.757.11.3744.9943.0344.99
13.27
18.58
23.88
29.19
34.5
39.81
24W0457.6-1.4-2.37%5957.31.3744.6443.3643.59
13.22
18.5
23.79
29.07
34.36
39.65
24W0359-1.2-1.99%60.257.11.3745.7443.3844.83
13.16
18.43
23.69
28.96
34.22
39.48
24W0260.2-1.1-1.79%61.759.21.3747.0745.1645.93
13.11
18.35
23.59
28.84
34.08
39.32
24W0161.3-0.5-0.81%62.859.71.3748.1145.7346.96
13.05
18.28
23.5
28.72
33.94
39.16
23W5261.8+4+6.92%62.556.91.348.0843.7747.54
13
18.2
23.4
28.6
33.8
39
23W5157.8+1.1+1.94%62.357.11.348.3844.3444.89
12.88
18.03
23.18
28.33
33.48
38.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17160)		最低
PER
(17.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5056.7+0.4+0.71%56.9541.344.6142.3444.46
12.75
17.86
22.96
28.06
33.16
38.26
23W4956.3-0.8-1.4%5855.71.345.9244.144.57
12.63
17.68
22.74
27.79
32.84
37.89
23W4857.1-0.1-0.17%57.856.71.346.2145.3345.65
12.51
17.51
22.51
27.52
32.52
37.52
23W4757.2+0.2+0.35%5856.31.346.8345.4646.19
12.38
17.34
22.29
27.25
32.2
37.15
23W4657-2-3.39%60.955.41.349.6745.1846.49
12.26
17.17
22.07
26.98
31.88
36.78
23W4559+3+5.36%5956.31.348.6146.3848.61
12.14
16.99
21.85
26.7
31.56
36.42
23W4456-1.3-2.27%57.654.11.347.9445.0346.61
12.02
16.82
21.63
26.43
31.24
36.05
23W4357.3+4.1+7.71%58.6541.349.2845.4148.18
11.89
16.65
21.41
26.16
30.92
35.68
23W4253.2-2.9-5.17%56.6531.348.0945.0345.2
11.77
16.48
21.18
25.89
30.6
35.31
23W4156.1-1.1-1.92%57.2561.349.1148.0848.17
11.65
16.3
20.96
25.62
30.28
34.94
23W4057.2-2.1-3.54%59.8561.351.948.649.64
11.52
16.13
20.74
25.35
29.96
34.57
23W3959.3-0.8-1.33%61.759.31.1454.1252.0252.02
11.4
15.96
20.52
25.08
29.64
34.2
23W3860.1-2.4-3.84%62.759.61.1456.1453.3653.81
11.17
15.64
20.1
24.57
29.04
33.51
23W3762.5+0.9+1.46%63611.1457.5955.7757.14
10.94
15.31
19.69
24.06
28.44
32.82
23W3661.6-3.4-5.23%65.3611.1460.9856.9757.53
10.71
14.99
19.27
23.56
27.84
32.12
23W3565+4.8+7.97%6660.51.146357.7562.04
10.48
14.67
18.86
23.05
27.24
31.43
23W3460.2-1.5-2.43%62.660.21.1461.158.7558.75
10.25
14.34
18.44
22.54
26.64
30.74
23W3361.7-2-3.14%63.8581.1463.757.9161.61
10.02
14.02
18.03
22.03
26.04
30.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17160)		最低
PER
(17.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3263.7-6-8.61%70.562.41.1472.0563.7765.1
9.78
13.7
17.61
21.53
25.44
29.35
23W3169.7-1.8-2.52%72.169.21.1475.4772.4372.95
9.55
13.38
17.2
21.02
24.84
28.66
23W3071.5-0.1-0.14%72.369.61.1477.5574.6576.69
9.32
13.05
16.78
20.51
24.24
27.97
23W2971.6-1.4-1.92%74711.1481.3978.0978.75
9.09
12.73
16.37
20
23.64
27.28
23W2873+0.2+0.27%7470.81.1483.5179.982.38
8.86
12.41
15.95
19.5
23.04
26.58
23W2772.8-4.5-5.82%79.372.31.1491.8883.7784.35
8.63
12.08
15.54
18.99
22.44
25.89
23W2677.3+1.9+2.52%79.873.70.849587.7492.02
8.4
11.76
15.12
18.48
21.84
25.2
23W2575.4+0.8+1.07%76.272.60.8493.7289.2992.73
8.13
11.38
14.64
17.89
21.14
24.39
23W2474.6-1.3-1.71%77.574.60.8498.5894.8994.89
7.86
11.01
14.15
17.3
20.44
23.58
23W2375.9-5.7-6.99%83.5750.8411098.7899.97
7.59
10.63
13.67
16.7
19.74
22.78
23W2281.6+3.6+4.62%81.877.40.84111.7105.7111.4
7.32
10.25
13.18
16.11
19.04
21.97
23W2178+4.3+5.83%7973.70.84112104.5110.6
7.05
9.88
12.7
15.52
18.34
21.16
23W2073.7+2.8+3.95%76.869.60.84113.2102.6108.6
6.78
9.5
12.21
14.93
17.64
20.35
23W1970.9-6.8-8.75%79.5690.84122105.9108.8
6.52
9.12
11.73
14.33
16.94
19.55
23W1877.7+1.4+1.83%83.575.80.84133.7121.4124.4
6.25
8.74
11.24
13.74
16.24
18.74
23W1776.3+8.8+13%81.266.60.84135.9111.4127.7
5.98
8.37
10.76
13.15
15.54
17.93
23W1667.5+2.4+3.69%73.865.50.84129.3114.8118.3
5.71
7.99
10.27
12.56
14.84
17.12
23W1565.1+2.1+3.33%6762.80.84123.2115.5119.7
5.44
7.61
9.79
11.96
14.14
16.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17160)		最低
PER
(17.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1463-0.5-0.79%67.362.60.84130.2121.1121.9
5.17
7.24
9.3
11.37
13.44
15.51
23W1363.5+2+3.25%63.760.40.49130123.3129.6
4.9
6.86
8.82
10.78
12.74
14.7
23W1261.5+1.5+2.5%62.2600.49135.2130.4133.7
4.6
6.44
8.28
10.12
11.96
13.8
23W1160-2.2-3.54%63.658.90.49147.9137139.5
4.3
6.02
7.74
9.46
11.18
12.9
23W1062.2-3.5-5.33%66.9620.49167.3155155.5
4
5.6
7.2
8.8
10.4
12
23W0965.7+0.9+1.39%6863.60.49183.8171.9177.6
3.7
5.18
6.66
8.14
9.62
11.1
23W0864.8+6.4+11%66.358.40.49195171.8190.6
3.4
4.76
6.12
7.48
8.84
10.2
23W0758.4-0.6-1.02%60.6570.49195.5183.9188.4
3.1
4.34
5.58
6.82
8.06
9.3
23W0659+2.1+3.69%62.5580.49223.2207.1210.7
2.8
3.92
5.04
6.16
7.28
8.4
23W0556.9+6.95+13.9%56.949.30.49227.6197.2227.6
2.5
3.5
4.5
5.5
6.5
7.5
23W0349.95+0.25+0.5%5049.30.49227.3224.1227
2.2
3.08
3.96
4.84
5.72
6.6
23W0249.7-0.3-0.6%5149.40.49268.4260261.6
1.9
2.66
3.42
4.18
4.94
5.7
23W0150-3.4-6.37%53.4490.49333.8306.2312.5
1.6
2.24
2.88
3.52
4.16
4.8
22W5353.4+4+8.1%56.948.70.13437.7374.6410.8
1.3
1.82
2.34
2.86
3.38
3.9
22W5249.4-0.55-1.1%50.1480.13478.9458.8472.2
1.05
1.46
1.88
2.3
2.72
3.14
22W5149.95-0.65-1.28%5249.250.13656.3621.6630.4
0.79
1.11
1.43
1.74
2.06
2.38
22W5050.6-0.4-0.78%53.750.30.13997.3934.1939.7
0.54
0.75
0.97
1.18
1.4
1.62
22W4951+1.7+3.45%51.148.250.13179516951792
0.28
0.4
0.51
0.63
0.74
0.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17160)		最低
PER
(17.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4849.3-2.6-5.01%52.848.70.13171601582716022
0.03
0.04
0.06
0.07
0.08
0.09
22W4751.9+3+6.13%52.8480.13---
-
-
-
-
-
-
22W4648.9+2.45+5.27%49.45460.13---
-
-
-
-
-
-
22W4546.45+3.05+7.03%50.9430.13---
-
-
-
-
-
-
22W4443.4-1.5-3.34%47420.13---
-
-
-
-
-
-
22W4344.9-7.5-14.3%51.744.70.13---
-
-
-
-
-
-
22W4252.4-9.5-15.3%61.550.50.13---
-
-
-
-
-
-
22W4161.9-3-4.62%66.260.60.13---
-
-
-
-
-
-
22W4064.9+2.9+4.68%68.160.8-0.2---
-
-
-
-
-
-
22W3962+0.4+0.65%63.858.1-0.2---
-
-
-
-
-
-
22W3861.6-5.8-8.61%68.761.5-0.2---
-
-
-
-
-
-
22W3767.4-1.6-2.32%72.260.9-0.2---
-
-
-
-
-
-
22W3669+13.1+23.4%7153-0.2---
-
-
-
-
-
-
22W3555.9+1.3+2.38%60.454-0.2---
-
-
-
-
-
-
22W3454.6+3.1+6.02%57.351-0.2---
-
-
-
-
-
-
22W3351.5-4.5-8.04%55.849.6-0.2---
-
-
-
-
-
-
22W3256+1+1.82%60.553.7-0.2---
-
-
-
-
-
-
22W3155-2.3-4.01%57.651.1-0.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17160)		最低
PER
(17.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3057.3+7.3+14.6%59.843.9-0.2---
-
-
-
-
-
-
22W2950+9.5+23.5%53.940.15-0.2---
-
-
-
-
-
-
22W2840.5-10.9-21.2%50.139-0.2---
-
-
-
-
-
-
22W2751.4-3.8-6.88%61.951.4-0.35---
-
-
-
-
-
-
22W2655.2+5.2+10.4%60.347.25-0.35---
-
-
-
-
-
-
22W2550+18.85+60.5%5034.25-0.35---
-
-
-
-
-
-
22W2431.15+5.35+20.7%31.1527.1-0.35---
-
-
-
-
-
-
22W2325.8+1.5+6.17%25.823.9-0.35---
-
-
-
-
-
-
22W2224.3-1.15-4.52%25.2524.3-0.35---
-
-
-
-
-
-
22W2125.45+2.6+11.4%25.623-0.35---
-
-
-
-
-
-
22W2022.85-2.65-10.4%25.522.5-0.35---
-
-
-
-
-
-
22W1925.5-1.5-5.56%27.125.5-0.35---
-
-
-
-
-
-
22W1827-1-3.57%28.2526.5-0.35---
-
-
-
-
-
-
22W1728+0.75+2.75%28.3527.45-0.35---
-
-
-
-
-
-
22W1627.25+0.5+1.87%27.626.7-0.35---
-
-
-
-
-
-
22W1526.75-0.2-0.74%27.0526.5-0.35---
-
-
-
-
-
-
22W1426.95-0.05-0.19%27.326.9-0.39---
-
-
-
-
-
-
22W132700%27.826.85-0.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17160)		最低
PER
(17.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1227-0.1-0.37%27.326.1-0.39---
-
-
-
-
-
-
22W1127.1-0.5-1.81%27.426.4-0.39---
-
-
-
-
-
-
22W1027.6+0.3+1.1%28.0526.9-0.39---
-
-
-
-
-
-
22W0927.3-0.85-3.02%28.1526.9-0.39---
-
-
-
-
-
-
22W0828.15+0.3+1.08%28.4527.6-0.39---
-
-
-
-
-
-
22W0727.85+0.1+0.36%28.6527.3-0.39---
-
-
-
-
-
-
22W0527.7500%2827-0.39---
-
-
-
-
-
-
22W0427.75-0.05-0.18%2826.95-0.39---
-
-
-
-
-
-
22W0327.8-0.2-0.71%28.327.7-0.39---
-
-
-
-
-
-
22W022800%28.627.55-0.39---
-
-
-
-
-
-
22W0128+0.2+0.72%2927.35-0.36---
-
-
-
-
-
-
21W5227.8+0.85+3.15%28.7526.35-0.36---
-
-
-
-
-
-
21W5126.95-0.35-1.28%27.626.4-0.36---
-
-
-
-
-
-
21W5027.3-0.45-1.62%28.5527.3-0.36---
-
-
-
-
-
-
21W4927.75+0.15+0.54%28.327.25-0.36---
-
-
-
-
-
-
21W4827.6+0.6+2.22%27.827-0.36---
-
-
-
-
-
-
21W4727-0.5-1.82%27.526.55-0.36---
-
-
-
-
-
-
21W4627.5-0.5-1.79%28.227.3-0.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17160)		最低
PER
(17.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4528+0.2+0.72%3027.5-0.36---
-
-
-
-
-
-
21W4427.8-1.05-3.64%28.9527.55-0.36---
-
-
-
-
-
-
21W4328.85-0.3-1.03%3128.3-0.36---
-
-
-
-
-
-
21W4229.15+4.6+18.7%3024.55-0.36---
-
-
-
-
-
-
21W4124.55-0.3-1.21%25.224.15-0.36---
-
-
-
-
-
-