≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4909 新復興 / 本益比河流圖(周)

4909 新復興

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.8536.15+0.7+1.94%2.35%36.353736.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3771,384萬385979股/筆36.711.3647.86-0.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
195705.2萬225865張/筆36.24-0.25 (-0.69%)

連續漲跌: 首日上漲  ( +0.7元 / +1.94%)

財報評分: 最新51分 / 平均58分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 新復興董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:49)

• 新復興2026年第二季財務報告董事會召開日期 (公告訊息 07/31 13:43)

4909 新復興 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22187)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4036.85+2.5+7.28%3734.40.7748.0544.6847.86
7.7
10.78
13.86
16.94
20.02
23.1
26W3934.35-0.95-2.69%35.9534.30.7746.6944.5544.61
7.7
10.78
13.86
16.94
20.02
23.1
26W3835.3+1.3+3.82%35.733.30.7746.3643.2545.84
7.7
10.78
13.86
16.94
20.02
23.1
26W3734-2.9-7.86%37.3340.7748.4444.1644.16
7.7
10.78
13.86
16.94
20.02
23.1
26W3636.9-3.45-8.55%40.6536.90.7752.7947.9247.92
7.7
10.78
13.86
16.94
20.02
23.1
26W3540.35+2.25+5.91%43.237.050.7756.148.1252.4
7.7
10.78
13.86
16.94
20.02
23.1
26W3438.1-0.9-2.31%39.937.050.7751.8248.1249.48
7.7
10.78
13.86
16.94
20.02
23.1
26W3339+0.8+2.09%39.9538.050.7751.8849.4250.65
7.7
10.78
13.86
16.94
20.02
23.1
26W3238.2+1.85+5.09%39.0535.20.7750.7145.7149.61
7.7
10.78
13.86
16.94
20.02
23.1
26W3136.35-1.45-3.84%38.7533.10.7750.3242.9947.21
7.7
10.78
13.86
16.94
20.02
23.1
26W3037.8-0.55-1.43%4036.150.7751.9546.9549.09
7.7
10.78
13.86
16.94
20.02
23.1
26W2938.35-3.75-8.91%43.538.350.7756.4949.8149.81
7.7
10.78
13.86
16.94
20.02
23.1
26W2842.1-4.1-8.87%46.842.10.7760.7854.6854.68
7.7
10.78
13.86
16.94
20.02
23.1
26W2746.2+1.65+3.7%46.543.750.7760.3956.8260
7.7
10.78
13.86
16.94
20.02
23.1
26W2644.55-5.3-10.6%50.944.50.7783.8773.3273.4
6.07
8.5
10.92
13.35
15.78
18.21
26W2549.85+0.65+1.32%52.749.40.77118.7111.3112.3
4.44
6.21
7.99
9.76
11.54
13.32
26W2449.2-0.8-1.6%50.5450.77179.9160.3175.2
2.81
3.93
5.05
6.18
7.3
8.42
26W2350-4.9-8.93%55.549.450.77471.6420.2424.8
1.18
1.65
2.12
2.59
3.06
3.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22187)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2254.9+1.5+2.81%5851.60.77---
-
-
-
-
-
-
26W2153.4+4.2+8.54%53.947.950.77---
-
-
-
-
-
-
26W2049.2-5.6-10.2%55.349.050.77---
-
-
-
-
-
-
26W1954.800%58.954.50.77---
-
-
-
-
-
-
26W1854.8-1.5-2.66%57.2540.77---
-
-
-
-
-
-
26W1756.3-7.6-11.9%68.455.60.77---
-
-
-
-
-
-
26W1663.9+3.8+6.32%66.159.40.77---
-
-
-
-
-
-
26W1560.1+4.7+8.48%61.155.70.77---
-
-
-
-
-
-
26W1455.4-1.3-2.29%56.353.3-1.35---
-
-
-
-
-
-
26W1356.7-3.2-5.34%60.253.6-1.35---
-
-
-
-
-
-
26W1259.9-1-1.64%66.259.1-1.35---
-
-
-
-
-
-
26W1160.9-4.6-7.02%6559-1.35---
-
-
-
-
-
-
26W1065.5+2+3.15%74.560.7-1.35---
-
-
-
-
-
-
26W0963.5+11.4+21.9%63.852.2-1.35---
-
-
-
-
-
-
26W0752.1-1.4-2.62%55.252-1.35---
-
-
-
-
-
-
26W0653.5-3-5.31%5952.2-1.35---
-
-
-
-
-
-
26W0556.5-6.2-9.89%64.855.6-1.35---
-
-
-
-
-
-
26W0462.7+1.7+2.79%65.258.3-1.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22187)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0361+4.4+7.77%66.556.9-1.35---
-
-
-
-
-
-
26W0256.6-1.5-2.58%62.754.1-1.35---
-
-
-
-
-
-
26W0158.1-2.5-4.13%65.157.4-1.25---
-
-
-
-
-
-
25W5260.6+13.5+28.7%61.547.1-1.25---
-
-
-
-
-
-
25W5147.1+5.7+13.8%5540.3-1.25---
-
-
-
-
-
-
25W5041.4-0.35-0.84%44.1540.45-1.25---
-
-
-
-
-
-
25W4941.75-1.5-3.47%44.0541.6-1.25---
-
-
-
-
-
-
25W4843.25+3.95+10.1%43.539.8-1.25---
-
-
-
-
-
-
25W4739.3-4.15-9.55%43.8539.15-1.25---
-
-
-
-
-
-
25W4643.45+0.4+0.93%47.242.15-1.25---
-
-
-
-
-
-
25W4543.05-4.9-10.2%50.643.05-1.25---
-
-
-
-
-
-
25W4447.95-1.35-2.74%5347.85-1.25---
-
-
-
-
-
-
25W4349.3-0.2-0.4%52.249.3-1.25---
-
-
-
-
-
-
25W4249.5-0.9-1.79%51.247.15-1.25221872043221450
0.02
0.03
0.04
0.05
0.06
0.07
25W4150.4-1.1-2.14%53.549.75-1.25460.6428.3433.9
1.16
1.63
2.09
2.56
3.02
3.48
25W4051.500%53.351.40.23231.7223.5223.9
2.3
3.22
4.14
5.06
5.98
6.9
25W3951.5-3.2-5.85%57.151.10.2398.3287.9988.68
5.81
8.13
10.45
12.78
15.1
17.42
25W3854.7-0.4-0.73%56.253.70.2360.3357.6558.72
9.32
13.04
16.77
20.49
24.22
27.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22187)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3755.1-3.5-5.97%59.455.10.2346.3242.9742.97
12.82
17.95
23.08
28.21
33.34
38.47
25W3658.6-3.8-6.09%62.957.90.2338.5235.4535.88
16.33
22.86
29.4
35.93
42.46
48.99
25W3562.4+2.7+4.52%63.160.70.2331.8130.631.45
19.84
27.77
35.71
43.64
51.58
59.52
25W3459.7-0.8-1.32%64.959.60.2327.825.5325.57
23.35
32.68
42.02
51.36
60.7
70.04
25W3360.5+2.3+3.95%61.857.40.2323.0121.3722.53
26.85
37.6
48.34
59.08
69.82
80.56
25W3258.200%63.557.30.2320.9118.8719.17
30.36
42.51
54.65
66.8
78.94
91.08
25W3158.2+0.1+0.17%58.955.70.2317.3916.4517.18
33.87
47.42
60.96
74.51
88.06
101.6
25W3058.1-14.3-19.8%66580.2317.6615.5215.54
37.38
52.33
67.28
82.23
97.18
112.1
25W2972.4-0.6-0.82%74.1720.2318.1217.6117.71
40.88
57.24
73.59
89.95
106.3
122.7
25W2873+2.9+4.14%73.668.70.2316.5815.4816.44
44.39
62.15
79.91
97.66
115.4
133.2
25W2770.1-2-2.77%76.970.14.7916.0514.6314.63
47.9
67.06
86.22
105.4
124.5
143.7
25W2672.1+0.2+0.28%74.568.54.7914.713.5214.23
50.68
70.95
91.22
111.5
131.8
152
25W2571.9+6.2+9.44%75.664.14.7914.1411.9913.45
53.45
74.84
96.22
117.6
139
160.4
25W2465.7+1.2+1.86%68.3634.7912.1511.211.68
56.23
78.72
101.2
123.7
146.2
168.7
25W2364.5-0.7-1.07%68.5634.7911.6110.6810.93
59.01
82.61
106.2
129.8
153.4
177
25W2265.2-2.5-3.69%68.564.84.7911.0910.4910.55
61.78
86.5
111.2
135.9
160.6
185.4
25W2167.7-4.1-5.71%7267.54.7911.1510.4610.49
64.56
90.39
116.2
142
167.9
193.7
25W2071.8+2.3+3.31%7670.24.7911.2910.4210.66
67.34
94.27
121.2
148.1
175.1
202
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22187)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1969.5-4.8-6.46%74.867.24.7910.679.589.91
70.12
98.16
126.2
154.3
182.3
210.3
25W1874.3+3.3+4.65%76.571.84.7910.499.8510.19
72.89
102
131.2
160.4
189.5
218.7
25W1771-7.7-9.78%79684.7910.448.999.38
75.67
105.9
136.2
166.5
196.7
227
25W1678.7+11.3+16.8%91.268.14.7911.638.6810.03
78.45
109.8
141.2
172.6
204
235.3
25W1567.4-25.9-27.8%8467.14.7910.348.268.3
81.22
113.7
146.2
178.7
211.2
243.7
25W1493.3-3.6-3.72%93.6888.411.1410.4811.11
84
117.6
151.2
184.8
218.4
252
25W1396.9-11.1-10.3%10995.18.412.7611.1311.34
85.45
119.6
153.8
188
222.2
256.4
25W12108+8.4+8.43%111.5101.58.412.8311.6812.43
86.9
121.7
156.4
191.2
225.9
260.7
25W1199.6+1.8+1.84%10494.58.411.7710.711.27
88.35
123.7
159
194.4
229.7
265
25W1097.8-12.7-11.5%113.597.88.412.6410.8910.89
89.8
125.7
161.6
197.6
233.5
269.4
25W09110.5+7+6.76%1171008.412.8210.9612.11
91.25
127.8
164.2
200.8
237.2
273.8
25W08103.5+12.8+14.1%10990.88.411.769.811.17
92.7
129.8
166.9
203.9
241
278.1
25W0790.7-12.8-12.4%10383.38.410.948.859.63
94.15
131.8
169.5
207.1
244.8
282.5
25W06103.5+3.5+3.5%103.595.48.410.839.9810.83
95.6
133.8
172.1
210.3
248.6
286.8
25W04100+2+2.04%101.598.58.410.4610.1510.3
97.05
135.9
174.7
213.5
252.3
291.2
25W0398-0.1-0.1%104.5978.410.619.859.95
98.5
137.9
177.3
216.7
256.1
295.5
25W0298.1-11.9-10.8%116.596.58.411.669.659.81
99.95
139.9
179.9
219.9
259.9
299.8
25W01110-4-3.51%114109.510.1411.2410.810.85
101.4
142
182.5
223.1
263.6
304.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22187)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52114-3.5-2.98%120113.510.1412.0111.3611.41
99.92
139.9
179.9
219.8
259.8
299.8
24W51117.5-5-4.08%126.5115.510.1412.8511.7311.94
98.45
137.8
177.2
216.6
256
295.3
24W50122.5+3.5+2.94%130.5115.510.1413.4611.9112.63
96.97
135.8
174.5
213.3
252.1
290.9
24W49119+4.5+3.93%124.511610.1413.0412.1512.46
95.49
133.7
171.9
210.1
248.3
286.5
24W48114.5-4-3.38%12311010.1413.0811.712.18
94.02
131.6
169.2
206.8
244.4
282
24W47118.5+4.5+3.95%12211010.1413.1811.8912.81
92.54
129.6
166.6
203.6
240.6
277.6
24W46114-20.5-15.2%121.5109.510.1413.3412.0212.52
91.06
127.5
163.9
200.3
236.8
273.2
24W45134.5+5.5+4.26%139.512410.1415.5713.8415.01
89.58
125.4
161.3
197.1
232.9
268.8
24W44129-12.5-8.83%142.5123.510.1416.1714.0214.64
88.11
123.4
158.6
193.8
229.1
264.3
24W43141.5-4-2.75%154.5140.510.1417.8316.2216.33
86.63
121.3
155.9
190.6
225.2
259.9
24W42145.5-4-2.68%158140.510.1418.5516.517.09
85.15
119.2
153.3
187.3
221.4
255.5
24W41149.5-25.5-14.6%181149.510.1421.6317.8717.87
83.68
117.1
150.6
184.1
217.6
251
24W40175-14.5-7.65%203173.58.2224.721.1121.29
82.2
115.1
148
180.8
213.7
246.6
24W39189.5+39.5+26.3%1991478.2225.2118.6324.01
78.92
110.5
142.1
173.6
205.2
236.8
24W38150+6.5+4.53%1551418.2220.4918.6419.83
75.64
105.9
136.2
166.4
196.7
226.9
24W37143.5+16+12.5%151.51228.2220.9416.8619.83
72.36
101.3
130.3
159.2
188.1
217.1
24W36127.5-1.5-1.16%1401218.2220.2617.5118.46
69.09
96.72
124.4
152
179.6
207.3
24W35129+8+6.61%1351178.2220.5117.7819.6
65.81
92.13
118.5
144.8
171.1
197.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22187)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34121+2+1.68%132.51188.2221.1918.8719.35
62.53
87.54
112.6
137.6
162.6
187.6
24W33119-1-0.83%125.51138.2221.1819.0720.08
59.25
82.95
106.6
130.4
154
177.8
24W32120+6.5+5.73%13493.98.2223.9416.7821.44
55.97
78.36
100.7
123.1
145.5
167.9
24W31113.5+1.5+1.34%123.51048.2223.4419.7421.54
52.69
73.77
94.85
115.9
137
158.1
24W30112-9.5-7.82%124106.58.2225.0921.5522.67
49.41
69.18
88.95
108.7
128.5
148.2
24W29121.5+6.5+5.65%139.51118.2230.2424.0626.34
46.14
64.59
83.04
101.5
120
138.4
24W28115+7+6.48%118.51048.2227.6524.2726.83
42.86
60
77.14
94.29
111.4
128.6
24W27108-8.5-7.3%1181068.2229.8126.7827.29
39.58
55.41
71.24
87.07
102.9
118.7
24W26116.5+5+4.48%121103.53.6333.3328.5132.09
36.3
50.82
65.34
79.86
94.38
108.9
24W25111.5+22.3+25%11888.63.6333.5225.1631.67
35.21
49.29
63.37
77.46
91.54
105.6
24W2489.2+3.1+3.6%97.683.43.6328.6124.4526.15
34.12
47.76
61.41
75.05
88.7
102.3
24W2386.1+2.4+2.87%9184.43.6327.5625.5626.07
33.02
46.23
59.44
72.65
85.86
99.07
24W2283.7+2.5+3.08%91823.6328.525.6826.21
31.93
44.7
57.48
70.25
83.02
95.79
24W2181.2-1.8-2.17%86.477.93.6328.0225.2626.33
30.84
43.17
55.51
67.84
80.18
92.52
24W2083-0.9-1.07%9081.53.6330.2627.427.9
29.75
41.64
53.54
65.44
77.34
89.24
24W1983.9+3.4+4.22%93.379.73.6332.5627.8129.28
28.65
40.12
51.58
63.04
74.5
85.96
24W1880.5-5.3-6.18%91.880.23.6333.3129.129.21
27.56
38.59
49.61
60.64
71.66
82.68
24W1785.8-11.7-12%97.975.13.6336.9928.3732.41
26.47
37.06
47.64
58.23
68.82
79.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22187)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1697.5-0.4-0.41%10092.33.6339.4136.3738.42
25.38
35.53
45.68
55.83
65.98
76.13
24W1597.9+1.3+1.35%102.5943.6342.2138.7140.31
24.28
34
43.71
53.43
63.14
72.85
24W1496.6+8.7+9.9%10189.53.6343.5538.5941.65
23.19
32.47
41.75
51.02
60.3
69.58
24W1387.9+5.9+7.2%91802.2141.1836.239.77
22.1
30.94
39.78
48.62
57.46
66.3
24W1282+4.2+5.4%85.5792.2141.2638.1239.57
20.72
29.01
37.3
45.59
53.88
62.17
24W1177.8+11.6+17.5%83.472.82.2143.1137.6340.21
19.35
27.08
34.82
42.56
50.3
58.04
24W1066.2-2.7-3.92%71.5652.2139.7936.1736.84
17.97
25.16
32.34
39.53
46.72
53.91
24W0968.9+14.3+26.2%71.3552.2142.9733.1541.53
16.59
23.23
29.87
36.5
43.14
49.78
24W0854.6+2.6+5%58.550.22.2138.4532.9935.88
15.22
21.3
27.39
33.47
39.56
45.65
24W0752+9+20.9%5245.452.2137.5832.8437.58
13.84
19.37
24.91
30.44
35.98
41.52
24W0643-0.55-1.26%44.8542.22.2135.9933.8634.51
12.46
17.45
22.43
27.42
32.4
37.38
24W0543.55-3.75-7.93%48.2543.52.2143.5339.2439.29
11.08
15.52
19.95
24.39
28.82
33.25
24W0447.3+7.1+17.7%51.439.852.2152.9541.0548.72
9.71
13.59
17.47
21.36
25.24
29.12
24W0340.2+1.85+4.82%42.938.52.2151.546.2148.25
8.33
11.66
15
18.33
21.66
24.99
24W0238.35+5.2+15.7%40.75332.2158.647.4655.15
6.95
9.74
12.52
15.3
18.08
20.86
24W0133.15+1.3+4.08%33.6530.852.2160.3455.3259.44
5.58
7.81
10.04
12.27
14.5
16.73
23W5231.85-3.15-9%35.431.70.4284.2975.4875.83
4.2
5.88
7.56
9.24
10.92
12.6
23W5135+1.4+4.17%36.1320.4297.7786.6794.79
3.69
5.17
6.65
8.12
9.6
11.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22187)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5033.6+4.95+17.3%36.427.60.42114.386.67105.5
3.18
4.46
5.73
7.01
8.28
9.55
23W4928.65-1.05-3.54%32.128.30.42119.9105.7107
2.68
3.75
4.82
5.89
6.96
8.03
23W4829.7+4.85+19.5%29.723.90.42136.9110.2136.9
2.17
3.04
3.9
4.77
5.64
6.51
23W4724.8500%25.724.250.42154.7145.9149.6
1.66
2.33
2.99
3.66
4.32
4.98
23W4624.85+1.75+7.58%25.123.50.42217.5203.7215.4
1.15
1.62
2.08
2.54
3
3.46
23W4523.1-0.35-1.49%24.1522.50.42373.8348.2357.5
0.65
0.9
1.16
1.42
1.68
1.94
23W4423.45+0.6+2.63%24.2521.70.42175115671694
0.14
0.19
0.25
0.3
0.36
0.42
23W4322.85+0.95+4.34%23.0521.50.42---
-
-
-
-
-
-
23W4221.9-1.8-7.59%24.1521.60.42---
-
-
-
-
-
-
23W4123.7-1.45-5.77%25.1523.450.42---
-
-
-
-
-
-
23W4025.15+0.85+3.5%25.723.250.42---
-
-
-
-
-
-
23W3924.3-0.15-0.61%25.2523.9-0.24---
-
-
-
-
-
-
23W3824.45-1.3-5.05%27.2523.8-0.24---
-
-
-
-
-
-
23W3725.75-1.25-4.63%27.8525.55-0.24---
-
-
-
-
-
-
23W3627+1.2+4.65%29.225.15-0.24---
-
-
-
-
-
-
23W3525.8+3.4+15.2%28.321.6-0.24---
-
-
-
-
-
-
23W3422.4-0.1-0.44%23.1521.4-0.24---
-
-
-
-
-
-
23W3322.5+1.25+5.88%23.3520.2-0.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22187)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3221.25+1.1+5.46%21.6519.5-0.24---
-
-
-
-
-
-
23W3120.15+1+5.22%20.319.2-0.24---
-
-
-
-
-
-
23W3019.15-0.05-0.26%19.318.35-0.24---
-
-
-
-
-
-
23W2919.2-0.2-1.03%2018.9-0.24---
-
-
-
-
-
-
23W2819.4-1.15-5.6%20.919-0.24---
-
-
-
-
-
-
23W2720.55+0.1+0.49%21.7520.4-0.24---
-
-
-
-
-
-
23W2620.45+0.8+4.07%20.8519.3-0.54---
-
-
-
-
-
-
23W2519.65+0.1+0.51%19.819.35-0.54---
-
-
-
-
-
-
23W2419.55+0.1+0.51%20.0519.15-0.54---
-
-
-
-
-
-
23W2319.45-1.35-6.49%20.919.3-0.54---
-
-
-
-
-
-
23W2220.8+0.8+4%21.320-0.54---
-
-
-
-
-
-
23W2120+0.45+2.3%21.9519.35-0.54---
-
-
-
-
-
-
23W2019.5500%19.9518.85-0.54---
-
-
-
-
-
-
23W1919.55-1.9-8.86%21.718.9-0.54---
-
-
-
-
-
-
23W1821.45+3.3+18.2%22.418.25-0.54---
-
-
-
-
-
-
23W1718.15+0.05+0.28%18.817.7-0.54---
-
-
-
-
-
-
23W1618.1-0.1-0.55%19.318.05-0.54---
-
-
-
-
-
-
23W1518.2+0.25+1.39%18.917.65-0.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22187)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1417.95+0.35+1.99%18.117.5-0.54---
-
-
-
-
-
-
23W1317.6-0.45-2.49%18.117.25-0.78---
-
-
-
-
-
-
23W1218.05+0.45+2.56%18.3517.05-0.78---
-
-
-
-
-
-
23W1117.6-0.85-4.61%18.5517.05-0.78---
-
-
-
-
-
-
23W1018.45+0.05+0.27%19.4518.2-0.78---
-
-
-
-
-
-
23W0918.4+0.7+3.95%18.717.7-0.78---
-
-
-
-
-
-
23W0817.7+0.4+2.31%17.9517.3-0.78---
-
-
-
-
-
-
23W0717.3+0.35+2.06%18.117.1-0.78---
-
-
-
-
-
-
23W0616.9500%17.1516.85-0.78---
-
-
-
-
-
-
23W0516.95+0.55+3.35%17.416.35-0.78---
-
-
-
-
-
-
23W0316.4-0.05-0.3%16.5516.25-0.78---
-
-
-
-
-
-
23W0216.45+0.05+0.3%17.5516.3-0.78---
-
-
-
-
-
-
23W0116.4+0.6+3.8%16.515.75-0.78---
-
-
-
-
-
-
22W5315.8-0.7-4.24%16.615.8-0.59---
-
-
-
-
-
-
22W5216.5+0.25+1.54%16.915.4-0.59---
-
-
-
-
-
-
22W5116.25-0.35-2.11%16.6516.2-0.59---
-
-
-
-
-
-
22W5016.6-0.65-3.77%17.5516.5-0.59---
-
-
-
-
-
-
22W4917.25+0.25+1.47%17.716.75-0.59---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22187)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4817+0.3+1.8%17.516.25-0.59---
-
-
-
-
-
-
22W4716.7+0.8+5.03%17.215.95-0.59---
-
-
-
-
-
-
22W4615.9+0.5+3.25%16.915.5-0.59---
-
-
-
-
-
-
22W4515.4+0.65+4.41%15.4514.65-0.59---
-
-
-
-
-
-
22W4414.75-0.25-1.67%15.414.65-0.59---
-
-
-
-
-
-
22W4315-1.2-7.41%15.6514.9-0.59---
-
-
-
-
-
-
22W4216.2-0.4-2.41%16.515.55-0.59---
-
-
-
-
-
-
22W4116.6+0.4+2.47%16.816.2-0.59---
-
-
-
-
-
-
22W4016.2-0.65-3.86%16.8515.6-0.16---
-
-
-
-
-
-
22W3916.85-0.55-3.16%17.5516.8-0.16---
-
-
-
-
-
-
22W3817.4+0.3+1.75%17.416.45-0.16---
-
-
-
-
-
-
22W3717.1-2.4-12.3%20.5516.95-0.16---
-
-
-
-
-
-
22W3619.5+1.9+10.8%19.517.35-0.16---
-
-
-
-
-
-
22W3517.6+0.15+0.86%17.917.15-0.16---
-
-
-
-
-
-
22W3417.45-0.25-1.41%18.2517.25-0.16---
-
-
-
-
-
-
22W3317.7+0.15+0.85%18.517.5-0.16---
-
-
-
-
-
-
22W3217.55+0.5+2.93%17.7516.5-0.16---
-
-
-
-
-
-
22W3117.05+0.55+3.33%17.316.5-0.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22187)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3016.5+0.35+2.17%16.9516.15-0.16---
-
-
-
-
-
-
22W2916.15+0.55+3.53%17.1515.5-0.16---
-
-
-
-
-
-
22W2815.6-0.25-1.58%16.615-0.16---
-
-
-
-
-
-
22W2715.85-1.05-6.21%17.415.85-1.14---
-
-
-
-
-
-
22W2616.9-1.25-6.89%1816.35-1.14---
-
-
-
-
-
-
22W2518.15-0.3-1.63%18.917.6-1.14---
-
-
-
-
-
-
22W2418.45-0.1-0.54%18.818.3-1.14---
-
-
-
-
-
-
22W2318.55+0.55+3.06%18.717.95-1.14---
-
-
-
-
-
-
22W2218+0.7+4.05%1917.25-1.14---
-
-
-
-
-
-
22W2117.3+0.55+3.28%17.516.75-1.14---
-
-
-
-
-
-
22W2016.75-1.3-7.2%18.116.35-1.14---
-
-
-
-
-
-
22W1918.0500%18.4517.65-1.14---
-
-
-
-
-
-
22W1818.05-0.95-5%18.917.6-1.14---
-
-
-
-
-
-
22W1719+0.05+0.26%19.2518.65-1.14---
-
-
-
-
-
-
22W1618.95-1.1-5.49%2018.8-1.14---
-
-
-
-
-
-
22W1520.05-1.15-5.42%21.219.7-1.14---
-
-
-
-
-
-
22W1421.2+1.5+7.61%2219.7-0.99---
-
-
-
-
-
-
22W1319.7+2+11.3%19.717.55-0.99---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22187)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1217.7-0.3-1.67%18.117-0.99---
-
-
-
-
-
-
22W1118-0.8-4.26%18.917.4-0.99---
-
-
-
-
-
-
22W1018.8+0.4+2.17%19.1518.55-0.99---
-
-
-
-
-
-
22W0918.4-1.2-6.12%19.5518.4-0.99---
-
-
-
-
-
-
22W0819.6-0.25-1.26%19.7519.2-0.99---
-
-
-
-
-
-
22W0719.85+1.25+6.72%2018.9-0.99---
-
-
-
-
-
-
22W0518.6-1.05-5.34%19.518.35-0.99---
-
-
-
-
-
-
22W0419.65-0.15-0.76%20.619.4-0.99---
-
-
-
-
-
-
22W0319.8-1.1-5.26%21.119.5-0.99---
-
-
-
-
-
-
22W0220.9-2.45-10.5%23.7520.85-0.99---
-
-
-
-
-
-
22W0123.35+0.8+3.55%23.722.5-1.26---
-
-
-
-
-
-
21W5222.55-0.25-1.1%23.0522.4-1.26---
-
-
-
-
-
-
21W5122.8+0.3+1.33%24.0522.35-1.26---
-
-
-
-
-
-
21W5022.5+0.15+0.67%2322.35-1.26---
-
-
-
-
-
-
21W4922.35-0.05-0.22%23.521.5-1.26---
-
-
-
-
-
-
21W4822.4-0.9-3.86%23.522.2-1.26---
-
-
-
-
-
-
21W4723.3+0.1+0.43%25.423.15-1.26---
-
-
-
-
-
-
21W4623.2-1.6-6.45%25.223.05-1.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22187)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4524.8+2.3+10.2%26.2521.85-1.26---
-
-
-
-
-
-
21W4422.5+2.35+11.7%23.620.05-1.26---
-
-
-
-
-
-
21W4320.15+0.35+1.77%20.719.55-1.26---
-
-
-
-
-
-
21W4219.8-0.75-3.65%20.919.5-1.26---
-
-
-
-
-
-
21W4120.55-1.05-4.86%21.620.05-1.26---
-
-
-
-
-
-