≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4908 前鼎 / 本益比河流圖(周)

4908 前鼎

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
224.5204.5+20+9.78%7.09%210224.5210
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7566.05億2,6731.03張/筆219.69.9589.89.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1042.27億2,676413張/筆205.8-2.5 (-1.21%)

連續漲跌: 首日上漲  ( +20元 / +9.78%)

財報評分: 最新70分 / 平均71分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 前鼎有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/22 15:13)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 〈焦點股〉業績亮眼推升股價上揚 光聖、前鼎逆風強漲半根停板 (Anue鉅亨 09/10 12:31)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 7月獲利亮眼 外資買超助華星光、前鼎收漲停 (Anue鉅亨 09/04 20:33)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 大立光、雙鴻等4檔飆股明起遭關禁閉 3檔處置至9/9、聯鈞至9/11 (Anue鉅亨 09/02 20:10)

• 快訊／4飆股「抓去關」新名單　千金股大立光入列 (ETtoday新聞雲 09/02 18:02)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈焦點股〉美擬封殺中國光收發器 光通訊股集體發光飆漲 (Anue鉅亨 08/05 12:07)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 前鼎董事會通過2026年第2季財務報表 (公告訊息 07/29 17:10)

• 董事會決議除息基準日 (公告訊息 07/29 17:08)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 〈焦點股〉美國光通訊大廠雙飆客發威 激勵聯亞、光聖漲停率族群滿堂紅 (Anue鉅亨 07/22 12:15)

• 2026年第2季財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/17 16:24)

• 〈焦點股〉光通訊股綠光罩頂 聯鈞等4檔跌停、6檔重摔逾半根停板 (Anue鉅亨 07/17 12:39)

• 〈台股盤後〉上沖下洗800點 台積電神龍擺尾收漲255點但未攻克月線 (Anue鉅亨 07/08 14:21)

• 〈焦點股〉光通訊股抱團跌深反彈 聯亞、上詮聯袂亮燈漲停 (Anue鉅亨 07/08 13:31)

4908 前鼎 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(135.6)		最低
PER
(8.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40224.5+14.5+6.9%224.52042.589.881.689.8
25
35
45
55
65
75
26W39210-33.5-13.8%2452052.5988284
25
35
45
55
65
75
26W38243.5+6+2.53%2622182.5104.887.297.4
25
35
45
55
65
75
26W37237.5+13+5.79%265220.52.510688.295
25
35
45
55
65
75
26W36224.5+34.5+18.2%241.5187.52.596.67589.8
25
35
45
55
65
75
26W35190+37+24.2%1991402.579.65676
25
35
45
55
65
75
26W34153-2-1.29%165143.52.56657.461.2
25
35
45
55
65
75
26W33155+11.5+8.01%168148.52.567.259.462
25
35
45
55
65
75
26W32143.5+11.5+8.71%1731352.569.25457.4
25
35
45
55
65
75
26W31132-8.5-6.05%146.51172.558.646.852.8
25
35
45
55
65
75
26W30140.5+2.5+1.81%154.5124.52.561.849.856.2
25
35
45
55
65
75
26W29138-26-15.9%169136.52.567.654.655.2
25
35
45
55
65
75
26W28164-17-9.39%1851602.5746465.6
25
35
45
55
65
75
26W27181-4-2.16%192163.52.576.865.472.4
25
35
45
55
65
75
26W26185-27-12.7%2211852.589.8175.1875.18
24.61
34.45
44.29
54.14
63.98
73.82
26W25212+13+6.53%212191.52.587.5579.0887.55
24.22
33.9
43.59
53.27
62.96
72.65
26W24199-27.5-12.1%222.5184.52.593.477.4583.53
23.82
33.35
42.88
52.41
61.94
71.47
26W23226.5-6.5-2.79%2552162.5108.892.1996.67
23.43
32.8
42.18
51.55
60.92
70.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(135.6)		最低
PER
(8.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22233-34-12.7%312.5231.52.5135.6100.5101.1
23.04
32.25
41.47
50.68
59.9
69.12
26W21267+24.5+10.1%271.52202.5119.997.15117.9
22.65
31.7
40.76
49.82
58.88
67.94
26W20242.5+13+5.66%2492202.5111.998.86109
22.25
31.16
40.06
48.96
57.86
66.76
26W19229.5+15.5+7.24%274.52232.5125.6102105
21.86
30.61
39.35
48.1
56.84
65.58
26W18214+38.5+21.9%2151582.5100.173.5999.68
21.47
30.06
38.64
47.23
55.82
64.41
26W17175.5+5+2.93%210158.52.599.6475.283.27
21.08
29.51
37.94
46.37
54.8
63.23
26W16170.5+41.5+32.2%170.51322.582.4363.8282.43
20.68
28.96
37.23
45.51
53.78
62.05
26W15129+28+27.7%1291022.563.5750.2763.57
20.29
28.41
36.53
44.64
52.76
60.88
26W14101-11.5-10.2%11099.51.9955.285050.75
19.9
27.86
35.82
43.78
51.74
59.7
26W13112.5-2-1.75%118.5102.51.9959.5751.5356.56
19.89
27.85
35.8
43.76
51.72
59.68
26W12114.5+8.5+8.02%12399.51.9961.8650.0457.59
19.88
27.84
35.79
43.74
51.7
59.65
26W11106+8.5+8.72%10686.51.9953.3343.5253.33
19.88
27.82
35.78
43.72
51.68
59.62
26W1097.5+10.4+11.9%10982.21.9954.8741.3849.08
19.87
27.81
35.76
43.71
51.65
59.6
26W0987.1+7.9+9.97%89.778.31.9945.1739.4343.86
19.86
27.8
35.74
43.69
51.63
59.58
26W0779.2+6.9+9.54%79.271.41.9939.935.9739.9
19.85
27.79
35.73
43.67
51.61
59.55
26W0672.3+0.2+0.28%77.969.81.9939.2635.1836.44
19.84
27.78
35.71
43.65
51.59
59.52
26W0572.1-2.3-3.09%80.271.81.9940.4436.236.35
19.83
27.77
35.7
43.63
51.57
59.5
26W0474.4+2.1+2.9%75.771.41.9938.1836.0237.53
19.82
27.76
35.68
43.61
51.54
59.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(135.6)		最低
PER
(8.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0372.3-2.2-2.95%75.4721.9938.0536.3336.48
19.82
27.74
35.67
43.6
51.52
59.45
26W0274.5-5.2-6.52%80.373.11.9940.5436.937.61
19.81
27.73
35.66
43.58
51.5
59.42
26W0179.7-1.5-1.85%81.378.31.9841.0639.5540.25
19.8
27.72
35.64
43.56
51.48
59.4
25W5281.2+4+5.18%83.277.21.9841.2838.3140.29
20.15
28.22
36.28
44.34
52.4
60.46
25W5177.2-3.1-3.86%80.275.91.9839.1137.0137.64
20.51
28.71
36.91
45.12
53.32
61.52
25W5080.3-1.1-1.35%87.479.81.9841.938.2538.49
20.86
29.21
37.55
45.9
54.24
62.58
25W4981.4+0.7+0.87%84.579.21.9839.8337.3338.37
21.22
29.7
38.19
46.67
55.16
63.65
25W4880.7+11.5+16.6%82.270.11.9838.1132.537.41
21.57
30.2
38.82
47.45
56.08
64.71
25W4769.2-3.9-5.34%74.868.71.9834.1231.3431.56
21.92
30.69
39.46
48.23
57
65.77
25W4673.1-4.3-5.56%78.173.11.9835.0632.8132.81
22.28
31.19
40.1
49.01
57.92
66.83
25W4577.4-3.4-4.21%81.2751.9835.8833.1434.2
22.63
31.68
40.74
49.79
58.84
67.89
25W4480.8-0.4-0.49%84.480.51.9836.7235.0235.15
22.98
32.18
41.37
50.57
59.76
68.95
25W4381.2+1.9+2.4%83.680.21.9835.8234.3634.79
23.34
32.67
42.01
51.34
60.68
70.02
25W4279.3-6.2-7.25%83.5791.9835.2433.3433.47
23.69
33.17
42.65
52.12
61.6
71.08
25W4185.5-1.2-1.38%88.585.51.9836.835.5635.56
24.05
33.66
43.28
52.9
62.52
72.14
25W4086.7+1.5+1.76%88.585.22.4436.2734.9235.53
24.4
34.16
43.92
53.68
63.44
73.2
25W3985.2-4.6-5.12%94.584.72.4438.9334.8935.1
24.28
33.99
43.7
53.41
63.12
72.83
25W3889.8+0.2+0.22%91.786.22.4437.9635.6937.18
24.15
33.82
43.48
53.14
62.8
72.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(135.6)		最低
PER
(8.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3789.6+2.1+2.4%9587.32.4439.5336.3337.29
24.03
33.64
43.26
52.87
62.48
72.09
25W3687.5-3.5-3.85%91.384.72.4438.1935.4336.6
23.91
33.47
43.03
52.6
62.16
71.72
25W3591+5+5.81%93.5872.4439.3136.5838.26
23.78
33.3
42.81
52.33
61.84
71.35
25W3486-9.9-10.3%99.7862.4442.1436.3536.35
23.66
33.13
42.59
52.06
61.52
70.98
25W3395.9+6.8+7.63%100.587.22.4442.737.0540.74
23.54
32.95
42.37
51.78
61.2
70.62
25W3289.1-3.6-3.88%98.1892.4441.938.0138.05
23.42
32.78
42.15
51.51
60.88
70.25
25W3192.7+9.8+11.8%92.781.12.4439.834.8239.8
23.29
32.61
41.93
51.24
60.56
69.88
25W3082.9+3.8+4.8%93.478.72.4440.3133.9735.78
23.17
32.44
41.7
50.97
60.24
69.51
25W2979.1+1.4+1.8%79.776.22.4434.5833.0634.32
23.05
32.26
41.48
50.7
59.92
69.14
25W2877.7+0.7+0.91%78.771.92.4434.3331.3733.9
22.92
32.09
41.26
50.43
59.6
68.77
25W2777+0.7+0.92%79.774.52.2834.9632.6833.77
22.8
31.92
41.04
50.16
59.28
68.4
25W2676.3+1.6+2.14%79.671.72.2834.3130.9132.89
23.2
32.48
41.76
51.04
60.32
69.6
25W2574.7+0.7+0.95%81.873.32.2834.6631.0631.65
23.6
33.04
42.48
51.92
61.36
70.8
25W2474+0.6+0.82%78.973.22.2832.8830.530.83
24
33.6
43.2
52.8
62.4
72
25W2373.4-1.1-1.48%74.771.82.2830.6129.4330.08
24.4
34.16
43.92
53.68
63.44
73.2
25W2274.5-1.7-2.23%77.473.62.2831.2129.6830.04
24.8
34.72
44.64
54.56
64.48
74.4
25W2176.2-1.6-2.06%78.674.82.2831.1929.6830.24
25.2
35.28
45.36
55.44
65.52
75.6
25W2077.8+0.5+0.65%82.377.62.2832.1530.3130.39
25.6
35.84
46.08
56.32
66.56
76.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(135.6)		最低
PER
(8.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1977.3+1.8+2.38%79.271.32.2830.4627.4229.73
26
36.4
46.8
57.2
67.6
78
25W1875.5+3.5+4.86%76.273.22.2828.8627.7328.6
26.4
36.96
47.52
58.08
68.64
79.2
25W1772+1.8+2.56%73.366.92.2827.3524.9626.87
26.8
37.52
48.24
58.96
69.68
80.4
25W1670.2+4.3+6.53%72.967.32.2826.824.7425.81
27.2
38.08
48.96
59.84
70.72
81.6
25W1565.9-16.2-19.7%73.959.52.2826.7821.5623.88
27.6
38.64
49.68
60.72
71.76
82.8
25W1482.1-1.6-1.91%82.875.72.829.5727.0429.32
28
39.2
50.4
61.6
72.8
84
25W1383.7-5.8-6.48%93.282.12.833.2729.329.88
28.02
39.22
50.43
61.64
72.84
84.05
25W1289.5+1.1+1.24%91.687.22.832.6831.1131.93
28.03
39.25
50.46
61.67
72.89
84.1
25W1188.4-1.4-1.56%90.584.62.832.2630.1631.52
28.05
39.27
50.49
61.71
72.93
84.15
25W1089.8-2.1-2.29%93.688.72.833.3531.632
28.07
39.29
50.52
61.75
72.97
84.2
25W0991.9-3.8-3.97%95.291.62.833.932.6232.72
28.08
39.32
50.55
61.78
73.02
84.25
25W0895.7+0.5+0.53%97.4952.834.6633.8134.06
28.1
39.34
50.58
61.82
73.06
84.3
25W0795.2-3.9-3.94%10294.42.836.2833.5733.86
28.12
39.36
50.61
61.86
73.1
84.35
25W0699.1-0.8-0.8%99.6902.835.431.9935.23
28.13
39.39
50.64
61.89
73.15
84.4
25W0499.9+6.3+6.73%10292.92.836.233335.49
28.15
39.41
50.67
61.93
73.19
84.45
25W0393.6-4.9-4.97%9888.42.834.7931.3833.23
28.17
39.43
50.7
61.97
73.23
84.5
25W0298.5+1.6+1.65%10194.92.835.8433.6734.95
28.18
39.46
50.73
62
73.28
84.55
25W0196.9-4.1-4.06%103.595.52.8236.733.8734.36
28.2
39.48
50.76
62.04
73.32
84.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(135.6)		最低
PER
(8.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5210100%107.598.62.8238.4835.2936.15
27.94
39.11
50.29
61.46
72.64
83.82
24W51101-6-5.61%109.5100.52.8239.5636.3136.49
27.68
38.75
49.82
60.89
71.96
83.03
24W50107-10.5-8.94%1191062.8243.4138.6639.03
27.42
38.38
49.35
60.31
71.28
82.25
24W49117.5+28.6+32.2%118.589.32.8243.6432.8943.27
27.15
38.02
48.88
59.74
70.6
81.46
24W4888.9-0.4-0.45%9486.92.8234.9532.3133.06
26.89
37.65
48.41
59.16
69.92
80.68
24W4789.3+0.2+0.22%90.7852.8234.0631.9233.53
26.63
37.28
47.94
58.59
69.24
79.89
24W4689.1-7.1-7.38%96.988.12.8236.7533.4133.79
26.37
36.92
47.46
58.01
68.56
79.11
24W4596.2+0.3+0.31%10195.42.8238.6936.5436.85
26.11
36.55
46.99
57.44
67.88
78.32
24W4495.9-5.1-5.05%102.592.42.8239.6635.7537.1
25.85
36.18
46.52
56.86
67.2
77.54
24W43101-6.5-6.05%111100.52.8243.3939.2839.48
25.58
35.82
46.05
56.29
66.52
76.75
24W42107.5+8.2+8.26%1161002.8245.8139.4942.45
25.32
35.45
45.58
55.71
65.84
75.97
24W4199.3-3.2-3.12%10899.32.8243.0939.6239.62
25.06
35.09
45.11
55.14
65.16
75.18
24W40102.5+6.2+6.44%103.592.42.4841.7337.2641.33
24.8
34.72
44.64
54.56
64.48
74.4
24W3996.3-5.7-5.59%10694.92.4842.1737.7638.31
25.14
35.19
45.24
55.3
65.35
75.41
24W38102-0.5-0.49%107.51002.4842.239.2640.04
25.47
35.66
45.85
56.04
66.23
76.41
24W37102.5+8+8.47%10591.82.4840.6935.5739.72
25.81
36.13
46.45
56.78
67.1
77.42
24W3694.5-10.5-10%107922.4840.9335.1936.15
26.14
36.6
47.06
57.51
67.97
78.43
24W35105+10.2+10.8%10691.82.4840.0334.6739.65
26.48
37.07
47.66
58.25
68.84
79.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(135.6)		最低
PER
(8.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3494.8+14.2+17.6%10180.72.4837.6730.135.35
26.81
37.54
48.27
58.99
69.72
80.44
24W3380.6-0.2-0.25%83.380.22.4830.6829.5429.69
27.15
38.01
48.87
59.73
70.59
81.45
24W3280.8-3.2-3.81%8468.12.4830.5624.7829.4
27.49
38.48
49.47
60.47
71.46
82.46
24W3184-8-8.7%94.5842.4833.9730.1930.19
27.82
38.95
50.08
61.21
72.34
83.46
24W3092-6.8-6.88%9989.52.4835.1631.7932.67
28.16
39.42
50.68
61.95
73.21
84.47
24W2998.8-4.2-4.08%106.598.82.4837.3834.6834.68
28.49
39.89
51.29
62.68
74.08
85.48
24W28103-11.5-10%1161032.4840.2435.7335.73
28.83
40.36
51.89
63.42
74.95
86.49
24W27114.5+2.5+2.23%117.5106.52.4840.2936.5239.26
29.16
40.83
52.5
64.16
75.83
87.49
24W26112+1+0.9%117.51042.9539.8335.2537.97
29.5
41.3
53.1
64.9
76.7
88.5
24W25111+3+2.78%115107.52.9538.9636.4237.61
29.52
41.32
53.13
64.93
76.74
88.55
24W24108+7+6.93%112982.9537.9333.1936.57
29.53
41.34
53.16
64.97
76.78
88.59
24W23101-4.5-4.27%1111002.9537.5733.8534.18
29.55
41.36
53.18
65
76.82
88.64
24W22105.5-9-7.86%117.51042.9539.7535.1835.69
29.56
41.39
53.21
65.04
76.86
88.68
24W21114.5+13+12.8%118992.9539.933.4738.71
29.58
41.41
53.24
65.07
76.9
88.73
24W20101.5+6.9+7.29%105.594.62.9535.6531.9734.3
29.59
41.43
53.27
65.1
76.94
88.78
24W1994.6-2.4-2.47%101.592.82.9534.2831.3431.95
29.61
41.45
53.29
65.14
76.98
88.82
24W1897-1.1-1.12%103972.9534.7732.7432.74
29.62
41.47
53.32
65.17
77.02
88.87
24W1798.1+0.6+0.62%104.589.12.9535.2630.0633.1
29.64
41.49
53.35
65.2
77.06
88.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(135.6)		最低
PER
(8.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1697.5-6.5-6.25%103.590.72.9534.930.5932.88
29.65
41.52
53.38
65.24
77.1
88.96
24W15104-7-6.31%1131022.9538.0934.3835.05
29.67
41.54
53.4
65.27
77.14
89.01
24W14111+2.5+2.3%1201062.9540.4235.7137.39
29.68
41.56
53.43
65.31
77.18
89.05
24W13108.5+1.5+1.4%113.5102.52.9738.2234.5136.53
29.7
41.58
53.46
65.34
77.22
89.1
24W12107+5+4.9%1091022.9737.0334.6536.35
29.44
41.21
52.99
64.76
76.54
88.32
24W11102-5-4.67%115101.52.9739.4134.7934.96
29.18
40.85
52.52
64.19
75.86
87.53
24W10107-13.5-11.2%1251052.9743.2336.3137
28.92
40.48
52.05
63.61
75.18
86.75
24W09120.5-3.5-2.82%135115.52.9747.1140.3142.05
28.65
40.12
51.58
63.04
74.5
85.96
24W08124+3+2.48%124.51112.9743.8539.143.67
28.39
39.75
51.11
62.46
73.82
85.18
24W07121+13.5+12.6%124.51042.9744.2636.9743.01
28.13
39.38
50.64
61.89
73.14
84.39
24W06107.5-1.5-1.38%113105.52.9740.5537.8638.57
27.87
39.02
50.16
61.31
72.46
83.61
24W05109+20+22.5%117.588.22.9742.5631.9539.48
27.61
38.65
49.69
60.74
71.78
82.82
24W0489+2.1+2.42%92.884.72.9733.9430.9732.55
27.35
38.28
49.22
60.16
71.1
82.04
24W0386.9+1.1+1.28%92.383.52.9734.0830.8332.08
27.08
37.92
48.75
59.59
70.42
81.25
24W0285.8+2.1+2.51%89.982.22.9733.5230.6531.99
26.82
37.55
48.28
59.01
69.74
80.47
24W0183.7-0.6-0.71%86.183.52.9732.4231.4431.51
26.56
37.19
47.81
58.44
69.06
79.68
23W5284.3-9.6-10.2%9583.42.6336.1231.7132.05
26.3
36.82
47.34
57.86
68.38
78.9
23W5193.9+0.7+0.75%98.292.82.6337.4735.4135.83
26.21
36.69
47.17
57.66
68.14
78.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(135.6)		最低
PER
(8.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5093.2-4-4.12%106.593.12.6340.7835.6535.69
26.12
36.56
47.01
57.45
67.9
78.35
23W4997.2+2.1+2.21%98.691.72.6337.8935.2437.35
26.02
36.43
46.84
57.25
67.66
78.07
23W4895.1+3.6+3.93%10390.32.6339.7234.8236.67
25.93
36.3
46.68
57.05
67.42
77.79
23W4791.5-0.6-0.65%104.591.22.6340.4435.335.41
25.84
36.17
46.51
56.84
67.18
77.52
23W4692.1+2.4+2.68%98.889.32.6338.3734.6835.77
25.75
36.04
46.34
56.64
66.94
77.24
23W4589.7-3.7-3.96%101.589.72.6339.5734.9734.97
25.65
35.92
46.18
56.44
66.7
76.96
23W4493.4-2-2.1%97.588.52.6338.1434.6236.54
25.56
35.79
46.01
56.24
66.46
76.68
23W4395.4+3.8+4.15%10589.22.6341.2335.0237.46
25.47
35.66
45.84
56.03
66.22
76.41
23W4291.6+10.6+13.1%97.680.42.6338.4631.6836.1
25.38
35.53
45.68
55.83
65.98
76.13
23W4181+10+14.1%8166.52.6332.0426.332.04
25.28
35.4
45.51
55.63
65.74
75.85
23W4071+1.1+1.57%74.869.12.6329.6927.4328.18
25.19
35.27
45.35
55.42
65.5
75.58
23W3969.9-5.6-7.42%76.869.72.5130.627.7727.85
25.1
35.14
45.18
55.22
65.26
75.3
23W3875.5+5.5+7.86%77.568.52.5130.7827.2129.99
25.18
35.25
45.32
55.39
65.46
75.53
23W3770+9.7+16.1%77.554.92.5130.6921.7427.72
25.25
35.36
45.46
55.56
65.66
75.76
23W3660.3+4.8+8.65%63.2552.5124.9521.7123.81
25.33
35.46
45.6
55.73
65.86
75.99
23W3555.5+0.4+0.73%55.852.92.5121.9620.8221.84
25.41
35.57
45.73
55.9
66.06
76.22
23W3455.1+1.1+2.04%5650.32.5121.9719.7421.62
25.48
35.68
45.87
56.07
66.26
76.45
23W3354+2.2+4.25%5750.52.5122.319.7621.13
25.56
35.79
46.01
56.24
66.46
76.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(135.6)		最低
PER
(8.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3251.8-0.7-1.33%56.549.52.5122.0419.3120.2
25.64
35.89
46.15
56.4
66.66
76.92
23W3152.5-7.6-12.6%65.850.82.5125.5919.7520.42
25.72
36
46.29
56.57
66.86
77.15
23W3060.1+2.2+3.8%60.153.32.5123.320.6723.3
25.79
36.11
46.43
56.74
67.06
77.38
23W2957.9+6.1+11.8%66.3542.5125.6320.8722.38
25.87
36.22
46.56
56.91
67.26
77.61
23W2851.8+5.45+11.8%51.845.12.5119.9617.3819.96
25.95
36.32
46.7
57.08
67.46
77.84
23W2746.35+4.2+9.96%48.741.952.5118.7116.1217.81
26.02
36.43
46.84
57.25
67.66
78.07
23W2642.15+1.8+4.46%44.538.92.6117.0514.916.15
26.1
36.54
46.98
57.42
67.86
78.3
23W2540.35+0.95+2.41%40.3539.152.6115.3614.915.36
26.27
36.78
47.28
57.79
68.3
78.81
23W2439.4-0.95-2.35%40.738.852.6115.3914.6914.9
26.44
37.01
47.59
58.16
68.74
79.32
23W2340.35+0.1+0.25%41.6539.62.6115.6514.8815.16
26.61
37.25
47.89
58.54
69.18
79.82
23W2240.25+0.5+1.26%41.539.72.6115.514.8315.03
26.78
37.49
48.2
58.91
69.62
80.33
23W2139.75+0.05+0.13%40.7538.652.6115.1214.3414.75
26.95
37.72
48.5
59.28
70.06
80.84
23W2039.7+2.8+7.59%40.1536.052.6114.8113.314.64
27.12
37.96
48.81
59.65
70.5
81.35
23W1936.9+1.7+4.83%37.233.92.6113.6312.4213.52
27.28
38.2
49.11
60.03
70.94
81.85
23W1835.2-0.6-1.68%36.435.152.6113.2612.812.82
27.45
38.44
49.42
60.4
71.38
82.36
23W1735.8+1.5+4.37%36.9533.32.6113.3812.0612.96
27.62
38.67
49.72
60.77
71.82
82.87
23W1634.3+0.2+0.59%37.534.052.6113.4912.2512.34
27.79
38.91
50.03
61.14
72.26
83.38
23W1534.1+1.2+3.65%34.933.052.6112.4811.8212.2
27.96
39.15
50.33
61.52
72.7
83.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(135.6)		最低
PER
(8.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1432.9+0.45+1.39%33.432.52.6111.8711.5511.7
28.13
39.38
50.64
61.89
73.14
84.39
23W1332.45+0.45+1.41%33.0531.62.8311.6811.1711.47
28.3
39.62
50.94
62.26
73.58
84.9
23W1232+1.45+4.75%32.3530.552.8311.2610.6411.14
28.72
40.22
51.7
63.2
74.68
86.18
23W1130.55-1.45-4.53%31.830.22.8310.9110.3610.48
29.15
40.81
52.47
64.13
75.79
87.45
23W1032-0.7-2.14%33.5531.852.8311.3410.7710.82
29.58
41.4
53.24
65.06
76.9
88.72
23W0932.7+0.75+2.35%32.731.952.8310.910.6510.9
30
42
54
66
78
90
23W0831.95+0.2+0.63%32.5531.352.8310.710.310.5
30.42
42.6
54.76
66.94
79.1
91.28
23W0731.75+0.15+0.47%31.9312.8310.3410.0510.29
30.85
43.19
55.53
67.87
80.21
92.55
23W0631.6-0.3-0.94%32.2531.62.8310.3110.110.1
31.28
43.78
56.3
68.8
81.32
93.82
23W0531.9+1.6+5.28%32.3530.652.8310.219.6710.06
31.7
44.38
57.06
69.74
82.42
95.1
23W0330.3+0.1+0.33%30.8530.22.839.69.49.43
32.12
44.98
57.82
70.68
83.52
96.38
23W0230.2-0.3-0.98%31.8530.152.839.789.269.28
32.55
45.57
58.59
71.61
84.63
97.65
23W0130.5+0.55+1.84%30.929.652.839.378.999.25
32.98
46.16
59.36
72.54
85.74
98.92
22W5329.95-1-3.23%31.1529.63.349.338.868.97
33.4
46.76
60.12
73.48
86.84
100.2
22W5230.95-0.95-2.98%32.3530.13.349.668.999.24
33.5
46.9
60.3
73.7
87.1
100.5
22W5131.9+0.2+0.63%33.2531.23.349.99.299.49
33.6
47.04
60.48
73.92
87.36
100.8
22W5031.7-1.8-5.37%33.731.23.34109.269.41
33.7
47.18
60.66
74.14
87.62
101.1
22W4933.5+4+13.6%34.629.353.3410.248.689.91
33.8
47.32
60.84
74.36
87.88
101.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(135.6)		最低
PER
(8.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4829.5-1.1-3.59%30.9529.33.349.138.648.7
33.9
47.46
61.02
74.58
88.14
101.7
22W4730.6+0.7+2.34%31.329.63.349.218.719
34
47.6
61.2
74.8
88.4
102
22W4629.9-1.3-4.17%31.829.753.349.338.728.77
34.1
47.74
61.38
75.02
88.66
102.3
22W4531.2+2.3+7.96%31.2528.93.349.148.459.12
34.2
47.88
61.56
75.24
88.92
102.6
22W4428.9-0.8-2.69%30.6528.63.348.948.348.43
34.3
48.02
61.74
75.46
89.18
102.9
22W4329.7-2.5-7.76%31.9529.653.349.298.628.63
34.4
48.16
61.92
75.68
89.44
103.2
22W4232.2-3.6-10.1%35303.3410.148.79.33
34.5
48.3
62.1
75.9
89.7
103.5
22W4135.8+1.9+5.6%36.233.33.3410.469.6210.35
34.6
48.44
62.28
76.12
89.96
103.8
22W4033.9-3.4-9.12%36.8532.73.4710.629.429.77
34.7
48.58
62.46
76.34
90.22
104.1
22W3937.3-1.45-3.74%3936.93.4711.3110.710.82
34.48
48.27
62.06
75.85
89.64
103.4
22W3838.7500%40.6538.053.4711.8711.1111.31
34.25
47.96
61.66
75.36
89.06
102.8
22W3738.75-1.05-2.64%42.2536.753.4712.4210.811.39
34.03
47.64
61.26
74.87
88.48
102.1
22W3639.8-0.5-1.24%42.2383.4712.4811.2411.77
33.81
47.33
60.85
74.38
87.9
101.4
22W3540.3+2.05+5.36%41.837.63.4712.4511.212
33.58
47.02
60.45
73.89
87.32
100.8
22W3438.25+0.25+0.66%40.937.553.4712.2611.2611.47
33.36
46.71
60.05
73.4
86.74
100.1
22W3338+0.55+1.47%39.236.33.4711.8310.9511.47
33.14
46.39
59.65
72.9
86.16
99.42
22W3237.45+3.55+10.5%38.631.53.4711.739.5711.38
32.92
46.08
59.25
72.41
85.58
98.75
22W3133.9+1.85+5.77%34.1531.53.4710.459.6410.37
32.69
45.77
58.85
71.92
85
98.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(135.6)		最低
PER
(8.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3032.05+1.2+3.89%32.7530.753.4710.099.479.87
32.47
45.46
58.44
71.43
84.42
97.41
22W2930.85-4.8-13.5%36.2529.63.4711.249.189.57
32.25
45.14
58.04
70.94
83.84
96.74
22W2835.65+3.75+11.8%35.931.053.4711.219.711.13
32.02
44.83
57.64
70.45
83.26
96.07
22W2731.9-4.95-13.4%38.531.63.1812.119.9410.03
31.8
44.52
57.24
69.96
82.68
95.4
22W2636.85-1.8-4.66%42.435.93.1813.4911.4211.72
31.43
44
56.58
69.15
81.72
94.29
22W2538.65+3.15+8.87%3934.33.1812.5611.0412.44
31.06
43.49
55.91
68.34
80.76
93.18
22W2435.5+1.55+4.57%35.7533.33.1811.6510.8511.57
30.69
42.97
55.25
67.52
79.8
92.08
22W2333.95+1.6+4.95%34.1532.453.1811.2610.711.2
30.32
42.45
54.58
66.71
78.84
90.97
22W2232.35-0.15-0.46%33.431.93.1811.1510.6510.8
29.95
41.94
53.92
65.9
77.88
89.86
22W2132.5+1.2+3.83%3331.053.1811.1510.510.99
29.58
41.42
53.25
65.09
76.92
88.75
22W2031.3-6.55-17.3%38.431.153.1813.1410.6610.71
29.22
40.9
52.59
64.27
75.96
87.65
22W1937.85+2.3+6.47%38.835.13.1813.4512.1713.12
28.85
40.38
51.92
63.46
75
86.54
22W1835.55-2.15-5.7%3732.63.1812.9911.4512.48
28.48
39.87
51.26
62.65
74.04
85.43
22W1737.7+3.05+8.8%39.633.93.1814.0912.0613.41
28.11
39.35
50.59
61.84
73.08
84.32
22W1634.65-1.7-4.68%37.634.353.1813.5612.3812.49
27.74
38.83
49.93
61.02
72.12
83.22
22W1536.35+2.1+6.13%36.7534.23.1813.4312.513.28
27.37
38.32
49.26
60.21
71.16
82.11
22W1434.25-0.75-2.14%35.8533.252.713.2812.3112.69
27
37.8
48.6
59.4
70.2
81
22W1335+1.95+5.9%35.532.22.713.512.2413.31
26.3
36.82
47.34
57.86
68.38
78.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(135.6)		最低
PER
(8.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1233.05+1.55+4.92%3431.52.713.2812.312.91
25.6
35.84
46.08
56.32
66.56
76.8
22W1131.5+1.45+4.83%32.1529.152.712.9111.7112.65
24.9
34.86
44.82
54.78
64.74
74.7
22W1030.05-0.1-0.33%31302.712.8112.412.42
24.2
33.88
43.56
53.24
62.92
72.6
22W0930.15+0.9+3.08%30.3528.852.712.9112.2812.83
23.5
32.9
42.3
51.7
61.1
70.5
22W0829.25+1+3.54%3027.22.713.1611.9312.83
22.8
31.92
41.04
50.16
59.28
68.4
22W0728.25+1.2+4.44%28.727.252.712.9912.3312.78
22.1
30.94
39.78
48.62
57.46
66.3
22W0527.05-0.5-1.81%27.626.752.712.912.512.64
21.4
29.96
38.52
47.08
55.64
64.2
22W0427.55-1.7-5.81%3027.352.714.4913.2113.31
20.7
28.98
37.26
45.54
53.82
62.1
22W0329.25-1.95-6.25%32.2528.82.716.1214.414.62
20
28
36
44
52
60
22W0231.2-0.7-2.19%32.830.72.716.9915.9116.17
19.3
27.02
34.74
42.46
50.18
57.9
22W0131.9+0.95+3.07%32.530.951.8617.4716.6417.15
18.6
26.04
33.48
40.92
48.36
55.8
21W5230.95-1.05-3.28%32.230.81.8617.6816.9116.99
18.22
25.5
32.79
40.07
47.36
54.65
21W5132-1.5-4.48%33.5311.8618.7917.3917.95
17.83
24.96
32.1
39.23
46.36
53.49
21W5033.5+2.3+7.37%33.9311.8619.4317.7719.2
17.45
24.42
31.4
38.38
45.36
52.34
21W4931.2+0.65+2.13%31.6529.21.8618.5517.1118.29
17.06
23.89
30.71
37.54
44.36
51.18
21W4830.55-1.3-4.08%34.6530.21.8620.7818.1118.32
16.68
23.35
30.02
36.69
43.36
50.03
21W4731.85+1.4+4.6%34.2530.61.8621.0218.7819.55
16.29
22.81
29.33
35.84
42.36
48.88
21W4630.45-1.05-3.33%31.229.91.8619.6118.819.14
15.91
22.27
28.63
35
41.36
47.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(135.6)		最低
PER
(8.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4531.5+0.8+2.61%32.830.11.8621.1319.3920.29
15.52
21.73
27.94
34.15
40.36
46.57
21W4430.7+2.95+10.6%32.428.21.8621.418.6320.28
15.14
21.19
27.25
33.3
39.36
45.42
21W4327.75+0.6+2.21%28.2271.8619.1118.318.81
14.75
20.66
26.56
32.46
38.36
44.26
21W4227.15+0.15+0.56%27.426.81.8619.0718.6518.89
14.37
20.12
25.86
31.61
37.36
43.11
21W4127-0.2-0.74%27.825.51.8619.8818.2319.31
13.98
19.58
25.17
30.77
36.36
41.95