≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4550 長佳 / 本益比河流圖(周)

4550 長佳

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.1524.45-0.3-1.23%3.27%24.0524.824
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
716.95萬61.17張/筆24.220.9712.58-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49.7萬41張/筆24.260 (0%)

連續漲跌: 首日下跌  ( -0.3元 / -1.23%)

財報評分: 最新48分 / 平均45分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 長佳董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:41)

• 長佳2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:41)

4550 長佳 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.9)		最低
PER
(7.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4024.15+0.15+0.62%24.8241.9212.9212.512.58
19.2
26.88
34.56
42.24
49.92
57.6
26W3924-0.2-0.83%24.323.951.9212.6612.4712.5
19.2
26.88
34.56
42.24
49.92
57.6
26W3824.2+0.95+4.09%24.423.51.9212.7112.2412.6
19.2
26.88
34.56
42.24
49.92
57.6
26W3723.25-0.75-3.12%24.0523.251.9212.5312.1112.11
19.2
26.88
34.56
42.24
49.92
57.6
26W3624-0.05-0.21%24.4523.91.9212.7312.4512.5
19.2
26.88
34.56
42.24
49.92
57.6
26W3524.05-0.4-1.64%24.4523.91.9212.7312.4512.53
19.2
26.88
34.56
42.24
49.92
57.6
26W3424.45+0.05+0.2%24.7524.11.9212.8912.5512.73
19.2
26.88
34.56
42.24
49.92
57.6
26W3324.400%24.624.11.9212.8112.5512.71
19.2
26.88
34.56
42.24
49.92
57.6
26W3224.4+0.1+0.41%25.0524.31.9213.0512.6612.71
19.2
26.88
34.56
42.24
49.92
57.6
26W3124.3-0.3-1.22%24.623.551.9212.8112.2712.66
19.2
26.88
34.56
42.24
49.92
57.6
26W3024.6+0.2+0.82%25.2524.41.9213.1512.7112.81
19.2
26.88
34.56
42.24
49.92
57.6
26W2924.4-1.2-4.69%25.5524.41.9213.3112.7112.71
19.2
26.88
34.56
42.24
49.92
57.6
26W2825.6+0.65+2.61%25.924.951.9213.4912.9913.33
19.2
26.88
34.56
42.24
49.92
57.6
26W2724.95+0.65+2.67%25.9524.31.9213.5212.6612.99
19.2
26.88
34.56
42.24
49.92
57.6
26W2624.3-0.5-2.02%24.824.051.9212.9912.612.73
19.08
26.72
34.35
41.99
49.62
57.25
26W2524.8-0.5-1.98%26.2524.51.9213.8412.9213.07
18.97
26.56
34.14
41.73
49.32
56.91
26W2425.3+0.3+1.2%25.524.51.9213.5312.9913.42
18.85
26.4
33.94
41.48
49.02
56.56
26W2325-0.25-0.99%25.4524.751.9213.5813.2113.34
18.74
26.23
33.73
41.22
48.72
56.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.9)		最低
PER
(7.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2225.25+0.25+1%25.324.71.9213.5913.2613.56
18.62
26.07
33.52
40.97
48.42
55.87
26W2125+0.3+1.21%25.424.51.9213.7213.2413.51
18.51
25.91
33.31
40.72
48.12
55.52
26W2024.7+0.25+1.02%24.9241.9213.5413.0513.43
18.39
25.75
33.11
40.46
47.82
55.18
26W1924.45+0.3+1.24%24.7524.151.9213.5413.2113.38
18.28
25.59
32.9
40.21
47.52
54.83
26W1824.15-0.55-2.23%24.623.91.9213.5513.1613.3
18.16
25.43
32.69
39.96
47.22
54.48
26W1724.700%24.724.21.9213.6913.4113.69
18.05
25.26
32.48
39.7
46.92
54.14
26W1624.700%24.924.51.9213.8913.6613.78
17.93
25.1
32.28
39.45
46.62
53.79
26W1524.7+0.15+0.61%24.8524.151.9213.9513.5613.86
17.82
24.94
32.07
39.19
46.32
53.45
26W1424.55-0.15-0.61%24.924.31.7714.0713.7313.87
17.7
24.78
31.86
38.94
46.02
53.1
26W1324.7-0.2-0.8%24.924.51.7714.3614.1314.24
17.34
24.28
31.22
38.15
45.09
52.02
26W1224.9-0.4-1.58%25.324.651.7714.914.5114.66
16.98
23.78
30.57
37.36
44.16
50.95
26W1125.3-0.7-2.69%26.125.051.7715.715.0715.22
16.62
23.28
29.92
36.58
43.22
49.88
26W1026-0.7-2.62%26.6525.61.7716.3815.7415.98
16.27
22.77
29.28
35.79
42.29
48.8
26W0926.700%26.926.251.7716.9116.516.78
15.91
22.27
28.64
35
41.36
47.72
26W0726.700%2725.51.7717.3616.417.17
15.55
21.77
27.99
34.21
40.43
46.65
26W0626.7+0.25+0.95%26.7525.81.7717.6116.9817.58
15.19
21.27
27.35
33.42
39.5
45.58
26W0526.45-1.9-6.7%28.126.151.7718.9417.6317.83
14.83
20.77
26.7
32.63
38.57
44.5
26W0428.35+1.6+5.98%30.2526.551.7720.918.3419.59
14.48
20.26
26.06
31.84
37.64
43.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.9)		最低
PER
(7.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0326.75+1.75+7%2725.051.7719.1317.7418.95
14.12
19.76
25.41
31.06
36.7
42.35
26W0225-1-3.85%26.924.951.7719.5518.1318.17
13.76
19.26
24.76
30.27
35.77
41.28
26W0126+1.2+4.84%26.4524.51.3419.7418.2819.4
13.4
18.76
24.12
29.48
34.84
40.2
25W5224.8+0.05+0.2%2524.51.3417.5317.1817.39
14.26
19.97
25.67
31.38
37.08
42.78
25W5124.75+0.05+0.2%24.8524.351.3416.4316.116.37
15.12
21.17
27.22
33.27
39.32
45.37
25W5024.700%25.3524.31.3415.8615.215.45
15.98
22.38
28.77
35.17
41.56
47.95
25W4924.7+0.1+0.41%24.7524.31.3414.6914.4214.66
16.85
23.58
30.32
37.06
43.8
50.54
25W4824.6+0.2+0.82%24.7524.21.3413.9813.6713.89
17.71
24.79
31.87
38.96
46.04
53.12
25W4724.4-0.05-0.2%24.624.051.3413.2512.9513.14
18.57
26
33.42
40.85
48.28
55.71
25W4624.45-0.25-1.01%24.724.351.3412.7112.5312.58
19.43
27.2
34.98
42.75
50.52
58.29
25W4524.7+0.05+0.2%24.8524.41.3412.2512.0212.17
20.29
28.41
36.53
44.64
52.76
60.88
25W4424.65-0.25-1%24.9524.551.3411.7911.6111.65
21.15
29.62
38.08
46.54
55
63.46
25W4324.9+0.05+0.2%2524.551.3411.3611.1511.31
22.02
30.82
39.63
48.43
57.24
66.05
25W4224.85+0.15+0.61%2524.551.3410.9310.7310.86
22.88
32.03
41.18
50.33
59.48
68.63
25W4124.7-0.15-0.6%24.8524.51.3410.4710.3210.41
23.74
33.23
42.73
52.22
61.72
71.22
25W4024.85-0.05-0.2%2524.82.4610.1610.0810.1
24.6
34.44
44.28
54.12
63.96
73.8
25W3924.9-0.4-1.58%25.324.72.4610.139.899.97
24.97
34.96
44.94
54.93
64.92
74.91
25W3825.3+0.05+0.2%25.3524.952.46109.859.98
25.34
35.47
45.61
55.74
65.88
76.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.9)		最低
PER
(7.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3725.25+0.3+1.2%25.424.952.469.889.719.82
25.71
35.99
46.27
56.56
66.84
77.12
25W3624.95+0.15+0.6%25.1524.52.469.649.49.57
26.08
36.51
46.94
57.37
67.8
78.23
25W3524.8-0.6-2.36%25.624.752.469.689.369.38
26.45
37.02
47.6
58.18
68.76
79.34
25W3425.4+0.3+1.2%25.5524.752.469.539.239.47
26.82
37.54
48.27
58.99
69.72
80.45
25W3325.1-0.45-1.76%25.524.852.469.389.149.23
27.18
38.06
48.93
59.81
70.68
81.55
25W3225.55+0.15+0.59%25.925.052.469.49.099.27
27.55
38.58
49.6
60.62
71.64
82.66
25W3125.4-0.15-0.59%25.524.952.469.138.949.1
27.92
39.09
50.26
61.43
72.6
83.77
25W3025.55+0.35+1.39%25.5524.92.469.038.89.03
28.29
39.61
50.93
62.24
73.56
84.88
25W2925.2+0.15+0.6%25.424.752.468.868.648.79
28.66
40.13
51.59
63.06
74.52
85.98
25W2825.05+0.3+1.21%25.2524.62.468.78.478.63
29.03
40.64
52.26
63.87
75.48
87.09
25W2724.75-0.25-1%26.3524.62.948.968.378.42
29.4
41.16
52.92
64.68
76.44
88.2
25W262500%25.2524.82.948.648.498.56
29.21
40.89
52.57
64.26
75.94
87.62
25W2525-3.1-11%26252.948.968.628.62
29.02
40.62
52.23
63.83
75.44
87.05
25W2428.1+0.85+3.12%28.226.952.949.789.359.75
28.82
40.35
51.88
63.41
74.94
86.47
25W2327.25+0.8+3.02%27.8526.452.949.739.249.52
28.63
40.08
51.54
62.99
74.44
85.89
25W2226.45-1-3.64%2826.352.949.859.279.3
28.44
39.81
51.19
62.56
73.94
85.32
25W2127.45-1.2-4.19%28.227.22.949.989.639.72
28.25
39.54
50.84
62.14
73.44
84.74
25W2028.65-0.85-2.88%29.2528.12.9410.4310.0210.21
28.05
39.28
50.5
61.72
72.94
84.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.9)		最低
PER
(7.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1929.5+0.3+1.03%29.528.62.9410.5910.2710.59
27.86
39.01
50.15
61.3
72.44
83.58
25W1829.2+1.75+6.38%29.227.42.9410.559.910.55
27.67
38.74
49.8
60.87
71.94
83.01
25W1727.45+0.15+0.55%27.726.82.9410.089.759.99
27.48
38.47
49.46
60.45
71.44
82.43
25W1627.3+0.15+0.55%27.5526.852.9410.19.8410.01
27.28
38.2
49.11
60.03
70.94
81.85
25W1527.15-2.4-8.12%27.324.22.9410.088.9310.02
27.09
37.93
48.77
59.6
70.44
81.28
25W1429.55-1.35-4.37%30.7529.452.6911.4310.9510.99
26.9
37.66
48.42
59.18
69.94
80.7
25W1330.900%31.330.652.6911.4711.2311.32
27.29
38.21
49.12
60.04
70.96
81.88
25W1230.9-0.05-0.16%32.130.852.6911.611.1411.16
27.68
38.76
49.83
60.9
71.98
83.05
25W1130.95+2.9+10.3%31.6527.82.6911.279.911.02
28.08
39.3
50.54
61.76
73
84.22
25W1028.05-1.5-5.08%29.7282.6910.439.849.85
28.47
39.85
51.24
62.63
74.01
85.4
25W0929.55-0.1-0.34%29.85292.6910.3410.0510.24
28.86
40.4
51.94
63.49
75.03
86.58
25W0829.65+0.8+2.77%29.8528.62.6910.219.7810.14
29.25
40.95
52.65
64.35
76.05
87.75
25W0728.85-0.9-3.03%29.6528.52.69109.619.73
29.64
41.5
53.36
65.21
77.07
88.93
25W0629.75+0.05+0.17%29.9528.952.699.979.649.91
30.03
42.05
54.06
66.07
78.09
90.1
25W0429.7-0.05-0.17%30.229.452.699.939.689.76
30.42
42.6
54.76
66.94
79.1
91.28
25W0329.75+1.05+3.66%30.4527.552.699.888.949.65
30.82
43.14
55.47
67.8
80.12
92.45
25W0228.7+0.85+3.05%29.427.852.699.428.929.2
31.21
43.69
56.18
68.66
81.14
93.62
25W0127.85+0.35+1.27%27.8527.33.168.818.648.81
31.6
44.24
56.88
69.52
82.16
94.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.9)		最低
PER
(7.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5227.5+0.5+1.85%28.25273.169.18.78.86
31.03
43.44
55.86
68.27
80.68
93.09
24W5127+0.05+0.19%27.126.53.168.98.78.86
30.46
42.65
54.83
67.02
79.2
91.38
24W5026.95-0.5-1.82%27.926.853.169.338.989.02
29.89
41.85
53.81
65.76
77.72
89.68
24W4927.45+0.05+0.18%27.827.253.169.489.299.36
29.32
41.05
52.78
64.51
76.24
87.97
24W4827.4-1.35-4.7%2927.13.1610.099.429.53
28.75
40.26
51.76
63.26
74.76
86.26
24W4728.75+1.05+3.79%29.3526.753.1610.419.4910.2
28.18
39.46
50.73
62.01
73.28
84.55
24W4627.7+1.7+6.54%28.4263.1610.289.4210.03
27.62
38.66
49.71
60.75
71.8
82.85
24W4526+0.2+0.78%26.4525.83.169.789.549.61
27.05
37.86
48.68
59.5
70.32
81.14
24W4425.8+0.1+0.39%25.925.43.169.789.599.74
26.48
37.07
47.66
58.25
68.84
79.43
24W4325.7-0.1-0.39%26.2525.53.1610.139.849.92
25.91
36.27
46.63
57
67.36
77.72
24W4225.8-0.45-1.71%26.1525.33.1610.329.9810.18
25.34
35.47
45.61
55.74
65.88
76.02
24W4126.25-1-3.67%27.2526.053.161110.5210.6
24.77
34.68
44.58
54.49
64.4
74.31
24W4027.25-0.6-2.15%28.427.12.4211.7411.211.26
24.2
33.88
43.56
53.24
62.92
72.6
24W3927.85+1.7+6.5%27.85262.4211.3410.5911.34
24.56
34.38
44.2
54.03
63.85
73.67
24W3826.15-0.1-0.38%27.7525.92.4211.1410.410.5
24.91
34.88
44.85
54.81
64.78
74.74
24W3726.25-2.55-8.85%28.3525.52.4211.2210.0910.39
25.27
35.38
45.49
55.6
65.71
75.81
24W3628.8-0.25-0.86%29.2528.52.4211.4111.1211.24
25.63
35.88
46.13
56.38
66.63
76.89
24W3529.0500%29.5292.4211.3511.1611.18
25.99
36.38
46.77
57.17
67.56
77.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.9)		最低
PER
(7.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3429.05+0.25+0.87%29.128.452.4211.0510.811.03
26.34
36.88
47.42
57.95
68.49
79.03
24W3328.8-2.55-8.13%3027.42.4211.2410.2610.79
26.7
37.38
48.06
58.74
69.42
80.1
24W3231.35-2.6-7.66%33.9528.052.4212.5510.3711.59
27.06
37.88
48.7
59.53
70.35
81.17
24W3133.95+0.2+0.59%34.45332.4212.5712.0412.38
27.41
38.38
49.35
60.31
71.28
82.24
24W3033.75-0.85-2.46%34.633.72.4212.4612.1312.15
27.77
38.88
49.99
61.1
72.21
83.31
24W2934.6-0.65-1.84%35.333.82.4212.5512.0212.3
28.13
39.38
50.63
61.88
73.13
84.39
24W2835.25-2.2-5.87%37.6352.4213.212.2912.37
28.49
39.88
51.27
62.67
74.06
85.46
24W2737.45-1.95-4.95%37.75372.4213.0912.8312.98
28.84
40.38
51.92
63.45
74.99
86.53
24W2639.4+0.2+0.51%39.739.22.9213.613.4213.49
29.2
40.88
52.56
64.24
75.92
87.6
24W2539.2-0.15-0.38%39.838.82.9213.4213.0813.22
29.66
41.53
53.39
65.26
77.12
88.98
24W2439.35-0.75-1.87%39.4538.352.9213.112.7313.06
30.12
42.17
54.22
66.27
78.32
90.37
24W2340.1+0.95+2.43%41392.9213.4112.7513.11
30.58
42.82
55.05
67.29
79.52
91.75
24W2239.15+0.85+2.22%41.638.42.9213.412.3712.61
31.05
43.46
55.88
68.3
80.72
93.14
24W2138.3-0.3-0.78%3938.052.9212.3812.0812.16
31.51
44.11
56.71
69.32
81.92
94.52
24W2038.6+0.2+0.52%39.238.12.9212.2611.9212.07
31.97
44.76
57.54
70.33
83.12
95.91
24W1938.4+0.25+0.66%39.4537.452.9212.1611.5511.84
32.43
45.4
58.38
71.35
84.32
97.29
24W1838.15+0.15+0.39%38.437.92.9211.6711.5211.6
32.89
46.05
59.21
72.36
85.52
98.68
24W1738+0.5+1.33%38.336.82.9211.4811.0311.39
33.35
46.7
60.04
73.38
86.72
100.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.9)		最低
PER
(7.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1637.5-0.9-2.34%38.8536.72.9211.4910.8511.09
33.82
47.34
60.87
74.39
87.92
101.4
24W1538.4-0.1-0.26%42.538.052.9212.411.111.2
34.28
47.99
61.7
75.41
89.12
102.8
24W1438.5+0.4+1.05%39.5382.9211.3710.9411.08
34.74
48.63
62.53
76.42
90.32
104.2
24W1338.1-0.35-0.91%38.7537.73.5211.0110.7110.82
35.2
49.28
63.36
77.44
91.52
105.6
24W1238.45+0.05+0.13%39.8538.053.5211.3910.8710.99
35
49
63
77
91
105
24W1138.4+2.2+6.08%39.336.153.5211.2910.3911.03
34.8
48.72
62.64
76.56
90.48
104.4
24W1036.2-0.55-1.5%37.5536.053.5210.8510.4210.46
34.6
48.44
62.28
76.12
89.96
103.8
24W0936.75+0.4+1.1%3835.953.5211.0510.4510.68
34.4
48.16
61.92
75.68
89.44
103.2
24W0836.35+0.35+0.97%37.235.953.5210.8810.5110.63
34.2
47.88
61.56
75.24
88.92
102.6
24W0736-1.7-4.51%36.8353.5210.8210.2910.59
34
47.6
61.2
74.8
88.4
102
24W0637.7-0.15-0.4%37.737.053.5211.1510.9611.15
33.8
47.32
60.84
74.36
87.88
101.4
24W0537.85-0.85-2.2%39.537.23.5211.7611.0711.26
33.6
47.04
60.48
73.92
87.36
100.8
24W0438.7+2.65+7.35%39.9535.53.5211.9610.6311.59
33.4
46.76
60.12
73.48
86.84
100.2
24W0336.05-0.1-0.28%39.0535.953.5211.7610.8310.86
33.2
46.48
59.76
73.04
86.32
99.6
24W0236.15+1.45+4.18%37.0533.553.5211.2310.1710.95
33
46.2
59.4
72.6
85.8
99
24W0134.7+0.3+0.87%35.134.23.5210.710.4310.58
32.8
45.92
59.04
72.16
85.28
98.4
23W5234.4+0.15+0.44%34.6534.053.2610.6310.4410.55
32.6
45.64
58.68
71.72
84.76
97.8
23W5134.25-1.7-4.73%35.833.83.2611.0410.4210.56
32.43
45.4
58.38
71.35
84.32
97.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.9)		最低
PER
(7.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5035.95-0.85-2.31%36.835.53.2611.411111.14
32.26
45.17
58.07
70.98
83.88
96.78
23W4936.8+0.05+0.14%37.835.43.2611.7811.0311.47
32.09
44.93
57.77
70.6
83.44
96.28
23W4836.75+2.6+7.61%40.434.153.2612.6610.711.51
31.92
44.69
57.46
70.23
83
95.77
23W4734.15+1.05+3.17%36.132.63.2611.3710.2710.75
31.75
44.46
57.16
69.86
82.56
95.26
23W4633.1+0.8+2.48%33.7323.2610.6710.1310.48
31.58
44.22
56.85
69.49
82.12
94.75
23W4532.3+0.75+2.38%34.831.53.2611.0810.0310.28
31.42
43.98
56.55
69.11
81.68
94.25
23W4431.55-0.25-0.79%32.330.653.2610.349.8110.1
31.25
43.74
56.24
68.74
81.24
93.74
23W4331.8+1.7+5.65%3230.13.2610.39.6910.23
31.08
43.51
55.94
68.37
80.8
93.23
23W4230.1-0.1-0.33%33.2529.753.2610.769.639.74
30.91
43.27
55.63
68
80.36
92.72
23W4130.2+1.05+3.6%30.928.753.2610.059.359.82
30.74
43.03
55.33
67.62
79.92
92.22
23W4029.15-0.05-0.17%29.928.853.269.789.449.54
30.57
42.8
55.02
67.25
79.48
91.71
23W3929.2-0.15-0.51%29.4293.049.679.549.61
30.4
42.56
54.72
66.88
79.04
91.2
23W3829.35-0.15-0.51%29.829.13.049.899.669.74
30.13
42.18
54.24
66.29
78.34
90.39
23W3729.5-0.75-2.48%30.129.33.0410.089.819.88
29.86
41.81
53.75
65.7
77.64
89.58
23W3630.25-0.2-0.66%31.230.153.0410.5410.1910.22
29.59
41.43
53.27
65.1
76.94
88.78
23W3530.45+1.55+5.36%30.8528.553.0410.529.7410.38
29.32
41.05
52.78
64.51
76.24
87.97
23W3428.9-1-3.34%3028.63.0410.339.849.95
29.05
40.68
52.3
63.92
75.54
87.16
23W3329.9+1+3.46%30.528.53.0410.69.910.39
28.78
40.3
51.81
63.33
74.84
86.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.9)		最低
PER
(7.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3228.9+0.45+1.58%29.726.83.0410.429.410.13
28.52
39.92
51.33
62.73
74.14
85.55
23W3128.45-0.3-1.04%28.7528.23.0410.189.9810.07
28.25
39.54
50.84
62.14
73.44
84.74
23W3028.75+0.05+0.17%28.928.553.0410.3310.210.28
27.98
39.17
50.36
61.55
72.74
83.93
23W2928.7-0.6-2.05%3028.53.0410.8310.2910.36
27.71
38.79
49.87
60.96
72.04
83.12
23W2829.3+1.6+5.78%29.3527.73.0410.710.110.68
27.44
38.41
49.39
60.36
71.34
82.32
23W2727.7-0.8-2.81%28.75273.0410.589.9410.2
27.17
38.04
48.9
59.77
70.64
81.51
23W2628.5-1.45-4.84%30.828.52.6911.4510.5910.59
26.9
37.66
48.42
59.18
69.94
80.7
23W2529.95+0.45+1.53%29.9529.52.6911.0510.8911.05
27.09
37.93
48.77
59.6
70.44
81.28
23W2429.5+0.2+0.68%29.6528.92.6910.8710.5910.81
27.28
38.2
49.11
60.03
70.94
81.85
23W2329.3-1-3.3%3129.22.6911.2810.6310.66
27.48
38.47
49.46
60.45
71.44
82.43
23W2230.3+1.95+6.88%30.6528.352.6911.0810.2510.95
27.67
38.74
49.8
60.87
71.94
83.01
23W2128.35+0.7+2.53%28.827.652.6910.349.9210.18
27.86
39.01
50.15
61.3
72.44
83.58
23W2027.65-0.85-2.98%28.527.552.6910.169.829.86
28.05
39.28
50.5
61.72
72.94
84.16
23W1928.5-4.65-14%33.827.82.6911.979.8410.09
28.25
39.54
50.84
62.14
73.44
84.74
23W1833.15+0.5+1.53%33.95322.6911.9411.2511.66
28.44
39.81
51.19
62.56
73.94
85.32
23W1732.65+1.75+5.66%32.6530.22.6911.410.5511.4
28.63
40.08
51.54
62.99
74.44
85.89
23W1630.9-1.65-5.07%36.530.752.6912.6610.6710.72
28.82
40.35
51.88
63.41
74.94
86.47
23W1532.55+1.15+3.66%32.730.72.6911.2710.5811.22
29.02
40.62
52.23
63.83
75.44
87.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.9)		最低
PER
(7.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1431.4-0.4-1.26%32.0531.052.6910.9710.6310.75
29.21
40.89
52.57
64.26
75.94
87.62
23W1331.8+0.05+0.16%31.830.32.9410.8210.3110.82
29.4
41.16
52.92
64.68
76.44
88.2
23W1231.75+1.4+4.61%33.430.12.9411.410.2710.83
29.31
41.03
52.76
64.48
76.2
87.92
23W1130.35+3.15+11.6%32.4529.22.9411.119.9910.39
29.22
40.9
52.59
64.28
75.96
87.65
23W1027.2+0.1+0.37%27.326.92.949.379.249.34
29.12
40.78
52.42
64.08
75.73
87.38
23W0927.1-0.1-0.37%27.926.752.949.619.219.33
29.03
40.65
52.26
63.87
75.49
87.1
23W0827.2+1+3.82%27.326.252.949.439.079.4
28.94
40.52
52.1
63.67
75.25
86.82
23W0726.2+1.3+5.22%26.65252.949.248.679.08
28.85
40.39
51.93
63.47
75.01
86.55
23W0624.9+0.8+3.32%25.8242.948.978.358.66
28.76
40.26
51.76
63.27
74.77
86.28
23W0524.1+0.1+0.42%24.223.72.948.448.278.41
28.67
40.13
51.6
63.07
74.53
86
23W0324-0.1-0.41%24.1523.852.948.458.358.4
28.58
40
51.44
62.86
74.3
85.72
23W0224.1+0.85+3.66%24.123.32.948.468.188.46
28.48
39.88
51.27
62.66
74.06
85.45
23W0123.25+0.25+1.09%23.4522.952.948.268.088.19
28.39
39.75
51.1
62.46
73.82
85.18
22W5323-0.2-0.86%23.422.92.838.278.098.13
28.3
39.62
50.94
62.26
73.58
84.9
22W5223.2-0.4-1.69%23.823.22.838.448.238.23
28.19
39.47
50.75
62.02
73.3
84.58
22W5123.6-0.25-1.05%24.1523.42.838.68.338.4
28.08
39.32
50.55
61.79
73.02
84.25
22W5023.85+0.1+0.42%2523.42.838.948.368.52
27.98
39.17
50.36
61.55
72.74
83.93
22W4923.75+0.45+1.93%23.8523.252.838.568.348.52
27.87
39.02
50.16
61.31
72.46
83.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.9)		最低
PER
(7.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4823.3+0.2+0.87%23.6523.12.838.528.328.39
27.76
38.87
49.97
61.08
72.18
83.28
22W4723.1-0.05-0.22%24.1523.12.838.738.358.35
27.65
38.72
49.78
60.84
71.9
82.96
22W4623.15+1.55+7.18%23.621.452.838.577.798.4
27.55
38.56
49.58
60.6
71.62
82.64
22W4521.6-0.15-0.69%21.821.22.837.957.737.87
27.44
38.41
49.39
60.36
71.34
82.32
22W4421.75+0.4+1.87%2220.82.838.057.617.96
27.33
38.26
49.2
60.13
71.06
81.99
22W4321.35+0.55+2.64%22.220.12.838.157.387.84
27.22
38.11
49
59.89
70.78
81.67
22W4220.8-1.3-5.88%22.120.72.838.157.637.67
27.12
37.96
48.81
59.65
70.5
81.35
22W4122.1-0.15-0.67%22.521.62.838.3388.18
27.01
37.81
48.61
59.42
70.22
81.02
22W4022.25-0.1-0.45%22.521.72.698.368.078.27
26.9
37.66
48.42
59.18
69.94
80.7
22W3922.35-0.25-1.11%2322.152.698.78.388.45
26.44
37.01
47.59
58.16
68.74
79.32
22W3822.6+0.45+2.03%22.75222.698.768.478.7
25.98
36.37
46.76
57.15
67.54
77.93
22W3722.15-0.15-0.67%22.4521.952.698.88.68.68
25.52
35.72
45.93
56.13
66.34
76.55
22W3622.3-0.3-1.33%22.722.052.699.068.88.9
25.05
35.08
45.1
55.12
65.14
75.16
22W3522.6+0.85+3.91%23.9222.699.728.959.19
24.59
34.43
44.27
54.1
63.94
73.78
22W3421.7500%21.7521.52.699.018.919.01
24.13
33.78
43.44
53.09
62.74
72.39
22W3321.75+0.5+2.35%2221.052.699.298.899.19
23.67
33.14
42.6
52.07
61.54
71.01
22W3221.25+0.3+1.43%21.620.852.699.318.989.16
23.21
32.49
41.77
51.06
60.34
69.62
22W3120.95-0.4-1.87%21.3520.952.699.399.219.21
22.75
31.84
40.94
50.04
59.14
68.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.9)		最低
PER
(7.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3021.35-0.15-0.7%21.620.82.699.699.339.58
22.28
31.2
40.11
49.03
57.94
66.85
22W2921.5+0.3+1.42%21.520.22.699.859.269.85
21.82
30.55
39.28
48.01
56.74
65.47
22W2821.2+0.6+2.91%21.920.32.6910.259.59.92
21.36
29.91
38.45
47
55.54
64.08
22W2720.6-0.8-3.74%23.3520.452.0911.179.789.86
20.9
29.26
37.62
45.98
54.34
62.7
22W2621.4-0.55-2.51%22212.0910.7510.2610.45
20.47
28.66
36.84
45.03
53.22
61.41
22W2521.95-0.05-0.23%22.521.52.0911.2310.7310.95
20.04
28.05
36.07
44.08
52.1
60.12
22W2422-0.2-0.9%22.321.952.0911.3711.1911.22
19.61
27.45
35.29
43.14
50.98
58.82
22W2322.2-0.05-0.22%22.2521.752.0911.611.3411.58
19.18
26.85
34.52
42.19
49.86
57.53
22W2222.25+0.3+1.37%22.721.62.0912.1111.5211.87
18.75
26.24
33.74
41.24
48.74
56.24
22W2121.95+0.1+0.46%21.9521.352.0911.9811.6611.98
18.32
25.64
32.97
40.29
47.62
54.95
22W2021.85-0.85-3.74%22.720.82.0912.6911.6312.22
17.88
25.04
32.19
39.35
46.5
53.65
22W1922.7-0.2-0.87%22.822.652.0913.0612.9813.01
17.45
24.44
31.42
38.4
45.38
52.36
22W1822.9-0.05-0.22%23.0522.52.0913.5413.2213.45
17.02
23.83
30.64
37.45
44.26
51.07
22W1722.9500%23.1522.82.0913.9513.7413.83
16.59
23.23
29.87
36.5
43.14
49.78
22W1622.95+0.05+0.22%23.322.752.0914.4214.0814.2
16.16
22.63
29.09
35.56
42.02
48.48
22W1522.9+0.1+0.44%22.922.72.0914.5614.4314.56
15.73
22.02
28.32
34.61
40.9
47.19
22W1422.800%22.9522.71.531514.8414.9
15.3
21.42
27.54
33.66
39.78
45.9
22W1322.800%23.0522.61.5315.1614.8715
15.2
21.28
27.36
33.44
39.52
45.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.9)		最低
PER
(7.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1222.8+0.15+0.66%23.322.51.5315.4314.915.1
15.1
21.14
27.18
33.22
39.26
45.3
22W1122.65-0.1-0.44%22.9522.51.5315.31515.1
15
21
27
33
39
45
22W1022.75+0.1+0.44%23.0522.651.5315.4715.215.27
14.9
20.86
26.82
32.78
38.74
44.7
22W0922.65-0.35-1.52%2322.61.5315.5415.2715.3
14.8
20.72
26.64
32.56
38.48
44.4
22W0823+0.15+0.66%23.3522.61.5315.8815.3715.65
14.7
20.58
26.46
32.34
38.22
44.1
22W0722.85+0.25+1.11%23.122.751.5315.8215.5815.65
14.6
20.44
26.28
32.12
37.96
43.8
22W0522.6-0.2-0.88%22.722.21.5315.6615.3115.59
14.5
20.3
26.1
31.9
37.7
43.5
22W0422.8+0.05+0.22%2322.651.5315.9715.7315.83
14.4
20.16
25.92
31.68
37.44
43.2
22W0322.75-0.25-1.09%22.922.71.5316.0115.8715.91
14.3
20.02
25.74
31.46
37.18
42.9
22W022300%23.0522.71.5316.2315.9916.2
14.2
19.88
25.56
31.24
36.92
42.6
22W0123+0.1+0.44%23.2522.851.4116.4916.2116.31
14.1
19.74
25.38
31.02
36.66
42.3
21W5222.900%23.522.51.4116.2715.5815.85
14.45
20.22
26
31.78
37.56
43.34
21W5122.9-0.2-0.87%23.322.851.4115.7515.4515.48
14.79
20.71
26.63
32.54
38.46
44.38
21W5023.1+0.15+0.65%23.322.81.4115.3915.0615.26
15.14
21.19
27.25
33.3
39.36
45.42
21W4922.95-0.2-0.86%23.322.151.4115.0514.314.82
15.48
21.68
27.87
34.07
40.26
46.45
21W4823.15+0.1+0.43%23.8522.851.4115.0714.4314.62
15.83
22.16
28.5
34.83
41.16
47.49
21W4723.05+0.05+0.22%23.3522.851.4114.4314.1314.25
16.18
22.65
29.12
35.59
42.06
48.53
21W4623-0.1-0.43%23.1522.81.4114.0113.813.92
16.52
23.13
29.74
36.35
42.96
49.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.9)		最低
PER
(7.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4523.1+0.2+0.87%23.322.91.4113.8113.5813.69
16.87
23.62
30.36
37.11
43.86
50.61
21W4422.9+0.3+1.33%23.2522.61.4113.5113.1313.3
17.22
24.1
30.99
37.87
44.76
51.65
21W4322.600%22.922.61.4113.0412.8712.87
17.56
24.59
31.61
38.64
45.66
52.68
21W4222.6-0.1-0.44%22.922.51.4112.7912.5612.62
17.91
25.07
32.23
39.4
46.56
53.72
21W4122.700%22.95221.4112.5712.0512.44
18.25
25.56
32.86
40.16
47.46
54.76