≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4549 桓達 / 本益比河流圖(周)

4549 桓達

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
97.396.9+0.4+0.41%1.44%96.297.696.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30290.9萬301張/筆96.962.9423.852.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54518.6萬87619張/筆96.35-0.2 (-0.21%)

連續漲跌: 首日上漲  ( +0.4元 / +0.41%)

財報評分: 最新68分 / 平均74分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 桓達國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 08/24 13:34)

• 更正桓達2026年第2季iXBRL申報資訊 (公告訊息 08/13 17:38)

• 桓達科技股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：桓達一，代碼：45491)停止受理轉交換等相關事項。 (公告訊息 08/12 14:28)

• 桓達董事會決議訂定除權基準日 (公告訊息 08/12 14:27)

• 桓達董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:25)

• 2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 16:00)

• 桓達董事長決議訂定現金股利除息基準日 (公告訊息 07/03 14:15)

4549 桓達 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.58)		最低
PER
(11.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4097.3+0.2+0.21%97.795.64.0823.9523.4323.85
40.8
57.12
73.44
89.76
106.1
122.4
26W3997.1+0.1+0.1%99.8964.0824.4623.5323.8
40.8
57.12
73.44
89.76
106.1
122.4
26W3897+2.8+2.97%97.2934.0823.8222.7923.77
40.8
57.12
73.44
89.76
106.1
122.4
26W3794.2-8.3-8.1%104.594.14.0825.6123.0623.09
40.8
57.12
73.44
89.76
106.1
122.4
26W36102.5-0.5-0.49%104.51004.0825.6124.5125.12
40.8
57.12
73.44
89.76
106.1
122.4
26W35103+1+0.98%104.599.54.0825.6124.3925.25
40.8
57.12
73.44
89.76
106.1
122.4
26W34102+3.9+3.98%10499.24.0825.4924.3125
40.8
57.12
73.44
89.76
106.1
122.4
26W3398.1+7.8+8.64%99.490.44.0824.3622.1624.04
40.8
57.12
73.44
89.76
106.1
122.4
26W3290.3-1.2-1.31%93.989.84.0823.0122.0122.13
40.8
57.12
73.44
89.76
106.1
122.4
26W3191.5-4.9-5.08%9782.94.0823.7720.3222.43
40.8
57.12
73.44
89.76
106.1
122.4
26W3096.4+2.9+3.1%97.590.94.0823.922.2823.63
40.8
57.12
73.44
89.76
106.1
122.4
26W2993.5-6.5-6.5%10293.14.082522.8222.92
40.8
57.12
73.44
89.76
106.1
122.4
26W28100-3-2.91%1051004.0825.7424.5124.51
40.8
57.12
73.44
89.76
106.1
122.4
26W27103+3.7+3.73%103.5984.0825.3724.0225.25
40.8
57.12
73.44
89.76
106.1
122.4
26W2699.3-7.2-6.76%109.598.54.0827.3824.6324.83
39.99
55.99
71.99
87.98
104
120
26W25106.5-2-1.84%1121054.0828.5826.827.18
39.18
54.86
70.53
86.21
101.9
117.6
26W24108.5-12-9.96%115.51054.0830.127.3628.27
38.38
53.73
69.08
84.43
99.78
115.1
26W23120.5-4-3.21%140115.54.0837.2630.7432.07
37.57
52.6
67.62
82.65
97.68
112.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.58)		最低
PER
(11.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22124.5+20+19.1%124.5103.54.0833.8728.1533.87
36.76
51.47
66.17
80.88
95.58
110.3
26W21104.5+9.9+10.5%105.592.14.0829.3425.6229.07
35.95
50.34
64.72
79.1
93.48
107.9
26W2094.6-6.9-6.8%10494.14.0829.5926.7726.92
35.15
49.2
63.26
77.32
91.38
105.4
26W19101.5+2+2.01%1141004.0833.229.1229.56
34.34
48.07
61.81
75.54
89.28
103
26W1899.5-1.5-1.49%101.5974.0830.2728.9329.67
33.53
46.94
60.36
73.77
87.18
100.6
26W17101+1.5+1.51%10597.24.0832.0929.730.87
32.72
45.81
58.9
71.99
85.08
98.17
26W1699.5+3+3.11%100.595.64.0831.4929.9531.18
31.92
44.68
57.45
70.21
82.98
95.75
26W1596.5-0.5-0.52%10796.14.0834.430.8931.02
31.11
43.55
55.99
68.44
80.88
93.32
26W1497+7.1+7.9%9785.73.0332.0128.2832.01
30.3
42.42
54.54
66.66
78.78
90.9
26W1389.9-1.4-1.53%91.887.73.0330.0628.7129.44
30.54
42.76
54.97
67.19
79.41
91.62
26W1291.3-3-3.18%95.290.83.0330.9329.529.66
30.78
43.1
55.41
67.72
80.04
92.35
26W1194.3-4.3-4.36%96913.0330.9429.3330.39
31.02
43.44
55.84
68.26
80.67
93.08
26W1098.6-6.4-6.1%10695.83.0333.930.6431.54
31.27
43.77
56.28
68.79
81.29
93.8
26W09105+4+3.96%105.598.33.0333.4831.233.32
31.51
44.11
56.71
69.32
81.92
94.52
26W07101+1+1%102.597.53.0332.2830.7131.81
31.75
44.45
57.15
69.85
82.55
95.25
26W06100-7.5-6.98%106.51003.0333.2931.2631.26
31.99
44.79
57.58
70.38
83.18
95.98
26W05107.5+3.5+3.37%113.51033.0335.2131.9533.35
32.23
45.13
58.02
70.91
83.81
96.7
26W04104-3-2.8%109102.53.0333.5631.5632.02
32.47
45.46
58.45
71.44
84.43
97.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.58)		最低
PER
(11.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W03107+4+3.88%108102.53.0333.0131.3332.71
32.72
45.8
58.89
71.98
85.06
98.15
26W02103-7-6.36%1121023.0333.9830.9531.25
32.96
46.14
59.32
72.51
85.69
98.88
26W01110+0.5+0.46%112108.53.3233.7332.6833.13
33.2
46.48
59.76
73.04
86.32
99.6
25W52109.5+2.5+2.34%112105.53.3233.431.4632.66
33.53
46.94
60.36
73.77
87.18
100.6
25W51107-2-1.83%110104.53.3232.4930.8631.6
33.86
47.41
60.95
74.5
88.04
101.6
25W50109-6.5-5.63%1171073.3234.2231.2931.88
34.19
47.87
61.55
75.22
88.9
102.6
25W49115.5+0.5+0.43%118.5112.53.3234.3232.5933.46
34.52
48.33
62.14
75.95
89.76
103.6
25W48115+5+4.55%119.51103.3234.2931.5632.99
34.85
48.8
62.74
76.68
90.62
104.6
25W47110-12-9.84%1221103.3234.6731.2631.26
35.18
49.26
63.33
77.41
91.48
105.6
25W46122-6.5-5.06%139.51213.3239.2834.0734.35
35.52
49.72
63.93
78.13
92.34
106.5
25W45128.5+13.5+11.7%136108.53.3237.9430.2735.85
35.85
50.18
64.52
78.86
93.2
107.5
25W44115-5-4.17%1221123.3233.7230.9631.79
36.18
50.65
65.12
79.59
94.06
108.5
25W43120+1.5+1.27%122.51173.3233.5532.0532.87
36.51
51.11
65.71
80.32
94.92
109.5
25W42118.5-1.5-1.25%122.51173.3233.2531.7632.17
36.84
51.57
66.31
81.04
95.78
110.5
25W41120+3.5+3%1211173.3232.5531.4832.28
37.17
52.04
66.9
81.77
96.64
111.5
25W40116.5-2-1.69%1201163.753230.9331.07
37.5
52.5
67.5
82.5
97.5
112.5
25W39118.5-1.5-1.25%124.51183.7533.1631.4331.56
37.55
52.56
67.58
82.6
97.62
112.6
25W38120-1-0.83%121.51183.7532.3231.3931.92
37.59
52.63
67.67
82.7
97.74
112.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.58)		最低
PER
(11.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37121-8.5-6.56%1301193.7534.5431.6232.15
37.64
52.69
67.75
82.8
97.86
112.9
25W36129.5-16-11%147.51283.7539.1433.9734.36
37.68
52.76
67.83
82.91
97.98
113.1
25W35145.5+9+6.59%149136.53.7539.4936.1838.56
37.73
52.82
67.92
83.01
98.1
113.2
25W34136.5+1+0.74%142130.53.7537.5934.5436.13
37.78
52.89
68
83.11
98.22
113.3
25W33135.5-4-2.87%1471343.7538.8735.4335.82
37.82
52.95
68.08
83.21
98.34
113.5
25W32139.5+9+6.9%142.51293.7537.6334.0636.84
37.87
53.02
68.16
83.31
98.46
113.6
25W31130.5-6.5-4.74%138.51273.7536.5333.534.42
37.92
53.08
68.25
83.41
98.58
113.7
25W30137+4+3.01%1391293.7536.6233.9836.09
37.96
53.15
68.33
83.52
98.7
113.9
25W29133+3+2.31%1361253.7535.7832.8934.99
38.01
53.21
68.41
83.62
98.82
114
25W28130-13.5-9.41%143.5126.53.7537.7133.2434.16
38.05
53.28
68.5
83.72
98.94
114.2
25W27143.5+2+1.41%144.5133.53.8137.9335.0437.66
38.1
53.34
68.58
83.82
99.06
114.3
25W26141.5-2.5-1.74%155.51393.8140.1835.9236.56
38.7
54.18
69.66
85.14
100.6
116.1
25W25144+28.5+24.7%144113.53.8136.6428.8836.64
39.3
55.02
70.74
86.46
102.2
117.9
25W24115.5-1.5-1.28%121114.53.8130.3328.728.95
39.9
55.86
71.82
87.78
103.7
119.7
25W23117+3+2.63%121111.53.8129.8827.5328.89
40.5
56.7
72.9
89.1
105.3
121.5
25W22114-4.5-3.8%119112.53.8128.9527.3727.74
41.1
57.54
73.98
90.42
106.9
123.3
25W21118.5-7-5.58%126.51183.8130.3428.328.42
41.7
58.38
75.06
91.74
108.4
125.1
25W20125.5+7.5+6.36%1281203.8130.2628.3729.67
42.3
59.22
76.14
93.06
110
126.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.58)		最低
PER
(11.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W19118-4-3.28%1231133.8128.6726.3427.51
42.9
60.06
77.22
94.38
111.5
128.7
25W18122+4.5+3.83%131.51213.8130.2327.8228.05
43.5
60.9
78.3
95.7
113.1
130.5
25W17117.5+1+0.86%1201083.8127.2124.4926.64
44.1
61.74
79.38
97.02
114.7
132.3
25W16116.5+6.5+5.91%120.51113.8126.9624.8326.06
44.7
62.58
80.46
98.34
116.2
134.1
25W15110-28.5-20.6%125100.53.8127.5922.1924.28
45.3
63.42
81.54
99.66
117.8
135.9
25W14138.5-1.5-1.07%139131.54.5930.2828.6530.17
45.9
64.26
82.62
101
119.3
137.7
25W13140-14-9.09%1631354.5935.4329.3430.43
46.01
64.41
82.82
101.2
119.6
138
25W12154-4.5-2.84%1611524.5934.9132.9633.39
46.12
64.56
83.01
101.5
119.9
138.4
25W11158.5+4.5+2.92%162.51444.5935.1531.1534.29
46.22
64.71
83.2
101.7
120.2
138.7
25W10154-7.5-4.64%160.51524.5934.6432.8133.24
46.33
64.87
83.4
101.9
120.5
139
25W09161.5-8-4.72%1721604.5937.0434.4534.77
46.44
65.02
83.59
102.2
120.7
139.3
25W08169.5+11.5+7.28%172.51594.5937.0634.1636.41
46.55
65.17
83.79
102.4
121
139.6
25W07158-17.5-9.97%167.5155.54.5935.933.3333.86
46.66
65.32
83.98
102.6
121.3
140
25W06175.5-7.5-4.1%183162.54.5939.1334.7537.53
46.77
65.47
84.18
102.9
121.6
140.3
25W04183-1.5-0.81%189179.54.5940.3238.2939.04
46.88
65.62
84.38
103.1
121.9
140.6
25W03184.5-1.5-0.81%1921754.5940.8737.2539.27
46.98
65.78
84.57
103.4
122.2
141
25W02186-15.5-7.69%212182.54.5945.0238.7539.5
47.09
65.93
84.76
103.6
122.4
141.3
25W01201.5-4.5-2.18%234200.54.7249.5842.4842.69
47.2
66.08
84.96
103.8
122.7
141.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.58)		最低
PER
(11.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52206+36.5+21.5%222173.54.7247.2536.9343.84
46.98
65.78
84.57
103.4
122.2
141
24W51169.5-3-1.74%1811654.7238.735.2836.24
46.77
65.48
84.18
102.9
121.6
140.3
24W50172.5-5.5-3.09%180.5171.54.7238.7736.8437.05
46.55
65.18
83.8
102.4
121
139.7
24W49178+41.5+30.4%183135.54.7239.4929.2438.41
46.34
64.87
83.41
101.9
120.5
139
24W48136.5-0.5-0.36%148132.54.7232.0928.7329.59
46.12
64.57
83.02
101.5
119.9
138.4
24W47137+2+1.48%141130.54.7230.7128.4329.84
45.91
64.27
82.63
101
119.4
137.7
24W46135-24.5-15.4%159.51344.7234.9129.3329.55
45.69
63.97
82.25
100.5
118.8
137.1
24W45159.5-2-1.24%1701594.7237.3834.9635.07
45.48
63.67
81.86
100
118.2
136.4
24W44161.5-8.5-5%172155.54.723834.3635.68
45.26
63.37
81.47
99.58
117.7
135.8
24W43170+9+5.59%178161.54.7239.5235.8537.74
45.05
63.06
81.08
99.1
117.1
135.1
24W42161+4.5+2.88%164154.54.7236.5834.4635.91
44.83
62.76
80.7
98.63
116.6
134.5
24W41156.5-13-7.67%173153.54.7238.7834.4135.08
44.62
62.46
80.31
98.15
116
133.8
24W40169.5-10-5.57%182.5166.54.4441.137.538.18
44.4
62.16
79.92
97.68
115.4
133.2
24W39179.5+8+4.66%1861644.4441.3936.4939.94
44.94
62.92
80.9
98.87
116.9
134.8
24W38171.5-2.5-1.44%181.5167.54.4439.936.8237.7
45.49
63.68
81.87
100.1
118.3
136.5
24W37174+2.5+1.46%1771564.4438.4533.8937.8
46.03
64.44
82.85
101.3
119.7
138.1
24W36171.5-1-0.58%1791564.4438.4433.536.83
46.57
65.2
83.83
102.5
121.1
139.7
24W35172.5+28+19.4%184142.54.4439.0530.2536.61
47.11
65.96
84.81
103.7
122.5
141.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.58)		最低
PER
(11.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34144.5-16-9.97%1641414.4434.4129.5930.32
47.66
66.72
85.78
104.8
123.9
143
24W33160.5+27+20.2%166.5130.54.4434.5427.0733.3
48.2
67.48
86.76
106
125.3
144.6
24W32133.5+7.5+5.95%143.5102.54.4429.4421.0327.39
48.74
68.24
87.74
107.2
126.7
146.2
24W31126-8.5-6.32%138121.54.442824.6525.57
49.29
69
88.71
108.4
128.1
147.9
24W30134.5+2.5+1.89%142.51294.4428.625.8926.99
49.83
69.76
89.69
109.6
129.6
149.5
24W29132-21-13.7%1581324.4431.3726.2126.21
50.37
70.52
90.67
110.8
131
151.1
24W28153+4+2.68%1591424.4431.2327.8930.05
50.91
71.28
91.65
112
132.4
152.7
24W27149+7.5+5.3%149134.54.4428.9626.1428.96
51.46
72.04
92.62
113.2
133.8
154.4
24W26141.5-13.5-8.71%1591355.230.5825.9627.21
52
72.8
93.6
114.4
135.2
156
24W25155-40-20.5%214.51515.241.329.0829.85
51.93
72.7
93.48
114.2
135
155.8
24W24195-4-2.01%200180.55.238.5634.837.6
51.86
72.61
93.35
114.1
134.8
155.6
24W23199+8.5+4.46%2081805.240.1634.7538.42
51.79
72.51
93.23
113.9
134.7
155.4
24W22190.5+43+29.2%2031455.239.2528.0336.83
51.72
72.41
93.1
113.8
134.5
155.2
24W21147.5+20.5+16.1%153.5132.55.229.7225.6528.56
51.65
72.32
92.98
113.6
134.3
155
24W20127+30.9+32.2%14797.55.228.518.924.62
51.58
72.22
92.85
113.5
134.1
154.8
24W1996.1+0.1+0.1%96.794.75.218.7718.3818.65
51.52
72.12
92.73
113.3
133.9
154.5
24W1896+1.6+1.69%9694.15.218.6618.2918.66
51.45
72.02
92.6
113.2
133.8
154.3
24W1794.4+1.1+1.18%95925.218.4917.9118.37
51.38
71.93
92.48
113
133.6
154.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.58)		最低
PER
(11.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1693.3-2-2.1%95.693.15.218.6318.1518.18
51.31
71.83
92.35
112.9
133.4
153.9
24W1595.3-1.4-1.45%98955.219.1318.5418.6
51.24
71.73
92.23
112.7
133.2
153.7
24W1496.7+1.6+1.68%9894.65.219.1518.4918.9
51.17
71.64
92.1
112.6
133
153.5
24W1395.1+0.2+0.21%95.894.55.1118.7518.4918.61
51.1
71.54
91.98
112.4
132.9
153.3
24W1294.9+0.6+0.64%95.7945.1118.7918.4618.63
50.93
71.3
91.68
112
132.4
152.8
24W1194.3-1.5-1.57%95.4945.1118.7918.5218.58
50.76
71.07
91.37
111.7
132
152.3
24W1095.8-0.4-0.42%9794.35.1119.1718.6418.94
50.59
70.83
91.07
111.3
131.5
151.8
24W0996.2-0.1-0.1%9995.85.1119.631919.08
50.42
70.59
90.76
110.9
131.1
151.3
24W0896.3+1+1.05%97.2955.1119.3418.919.16
50.25
70.36
90.46
110.6
130.7
150.8
24W0795.3-1.1-1.14%98.594.35.1119.6718.8319.03
50.08
70.12
90.15
110.2
130.2
150.3
24W0696.4+2+2.12%96.794.55.1119.3718.9319.31
49.92
69.88
89.85
109.8
129.8
149.7
24W0594.4+0.8+0.85%94.993.45.1119.0818.7818.98
49.75
69.64
89.54
109.4
129.3
149.2
24W0493.6+0.1+0.11%94.493.45.1119.0418.8418.88
49.58
69.41
89.24
109.1
128.9
148.7
24W0393.5-0.1-0.11%94.9935.1119.2118.8218.92
49.41
69.17
88.93
108.7
128.5
148.2
24W0293.6+0.7+0.75%9492.95.1119.0918.8719.01
49.24
68.93
88.63
108.3
128
147.7
24W0192.9+0.1+0.11%9492.25.1119.1618.7918.93
49.07
68.7
88.32
108
127.6
147.2
23W5292.8-0.7-0.75%94.592.14.8919.3318.8318.98
48.9
68.46
88.02
107.6
127.1
146.7
23W5193.5+2.3+2.52%94.590.24.8919.2918.4119.08
49
68.6
88.2
107.8
127.4
147
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.58)		最低
PER
(11.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5091.2+1.2+1.33%91.2904.8918.5718.3318.57
49.1
68.74
88.38
108
127.7
147.3
23W4990-0.3-0.33%90.5894.8918.3918.0918.29
49.2
68.88
88.56
108.2
127.9
147.6
23W4890.3+2.1+2.38%90.9884.8918.4417.8518.32
49.3
69.02
88.74
108.5
128.2
147.9
23W4788.2+0.7+0.8%88.786.54.8917.9617.5117.85
49.4
69.16
88.92
108.7
128.4
148.2
23W4687.5+1+1.16%87.586.44.8917.6817.4517.68
49.5
69.3
89.1
108.9
128.7
148.5
23W4586.5+0.1+0.12%88.986.34.8917.9217.417.44
49.6
69.44
89.28
109.1
129
148.8
23W4486.4-1.9-2.15%88.386.14.8917.7717.3217.38
49.7
69.58
89.46
109.3
129.2
149.1
23W4388.3-0.6-0.67%89.4884.8917.9517.6717.73
49.8
69.72
89.64
109.6
129.5
149.4
23W4288.9+0.3+0.34%89.488.44.8917.9217.7217.82
49.9
69.86
89.82
109.8
129.7
149.7
23W4188.6-0.2-0.23%89.188.14.8917.8217.6217.72
50
70
90
110
130
150
23W4088.8+0.4+0.45%91.4884.8918.2417.5617.72
50.1
70.14
90.18
110.2
130.3
150.3
23W3988.4-0.2-0.23%90.288.45.0217.9717.6117.61
50.2
70.28
90.36
110.4
130.5
150.6
23W3888.6-0.9-1.01%90.188.65.0217.7517.4517.45
50.76
71.07
91.37
111.7
132
152.3
23W3789.5+1.3+1.47%90.387.65.0217.5917.0717.44
51.32
71.85
92.38
112.9
133.4
154
23W3688.2-0.8-0.9%89.187.65.0217.1716.8817
51.88
72.64
93.39
114.1
134.9
155.7
23W3589-8-8.25%9888.35.0218.6916.8416.97
52.45
73.42
94.4
115.4
136.4
157.3
23W3497+1.1+1.15%97.4955.0218.3717.9218.3
53.01
74.21
95.41
116.6
137.8
159
23W3395.9+1.4+1.48%97.293.45.0218.1417.4417.9
53.57
75
96.42
117.9
139.3
160.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.58)		最低
PER
(11.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3294.5-5-5.03%100.594.35.0218.5717.4217.46
54.13
75.78
97.44
119.1
140.7
162.4
23W3199.5-2.5-2.45%101.598.55.0218.5618.0118.19
54.69
76.57
98.45
120.3
142.2
164.1
23W30102-2.5-2.39%103.598.65.0218.7317.8418.46
55.25
77.36
99.46
121.6
143.7
165.8
23W29104.5-1.5-1.42%109.51045.0219.6218.6318.72
55.82
78.14
100.5
122.8
145.1
167.4
23W28106-4-3.64%1081045.0219.1618.4518.8
56.38
78.93
101.5
124
146.6
169.1
23W27110-5-4.35%120.51105.0221.1619.3219.32
56.94
79.71
102.5
125.3
148
170.8
23W26115-1.5-1.29%116.51115.7520.2619.320
57.5
80.5
103.5
126.5
149.5
172.5
23W25116.5+15+14.8%1191045.7520.5217.9320.09
57.99
81.19
104.4
127.6
150.8
174
23W24101.5+2.5+2.53%102.599.25.7517.5316.9617.35
58.48
81.88
105.3
128.7
152.1
175.5
23W2399+1.1+1.12%99.796.45.7516.916.3516.79
58.98
82.57
106.2
129.7
153.3
176.9
23W2297.9-0.5-0.51%98.996.55.7516.6316.2316.46
59.47
83.26
107
130.8
154.6
178.4
23W2198.400%99.7985.7516.6316.3416.41
59.96
83.95
107.9
131.9
155.9
179.9
23W2098.4-0.1-0.1%99.994.55.7516.5315.6316.28
60.45
84.64
108.8
133
157.2
181.4
23W1998.5+1.8+1.86%100.595.85.7516.4915.7216.16
60.95
85.32
109.7
134.1
158.5
182.8
23W1896.7+1.6+1.68%97.695.65.7515.8915.5615.74
61.44
86.01
110.6
135.2
159.7
184.3
23W1795.1+2.6+2.81%95.791.85.7515.4514.8215.36
61.93
86.7
111.5
136.2
161
185.8
23W1692.5-1.5-1.6%94.891.85.7515.1914.7114.82
62.42
87.39
112.4
137.3
162.3
187.3
23W1594+1.4+1.51%94.892.95.7515.0714.7714.94
62.92
88.08
113.2
138.4
163.6
188.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.58)		最低
PER
(11.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1492.6+0.6+0.65%9391.95.7514.6714.4914.6
63.41
88.77
114.1
139.5
164.9
190.2
23W1392-0.6-0.65%92.690.86.3914.4914.2114.4
63.9
89.46
115
140.6
166.1
191.7
23W1292.6+1.2+1.31%9390.66.3914.5214.1414.45
64.07
89.69
115.3
140.9
166.6
192.2
23W1191.4+1.3+1.44%91.588.56.3914.2413.7814.23
64.23
89.93
115.6
141.3
167
192.7
23W1090.1+0.2+0.22%93.7906.3914.5513.9813.99
64.4
90.16
115.9
141.7
167.4
193.2
23W0989.9+0.9+1.01%90.288.96.3913.9713.7713.92
64.57
90.39
116.2
142
167.9
193.7
23W0889+1+1.14%89.788.56.3913.8613.6713.75
64.73
90.63
116.5
142.4
168.3
194.2
23W0788+2.3+2.68%88.885.76.3913.6813.213.56
64.9
90.86
116.8
142.8
168.7
194.7
23W0685.7+1+1.18%86.384.16.3913.2612.9313.17
65.07
91.09
117.1
143.1
169.2
195.2
23W0584.7+0.7+0.83%85.383.56.3913.0812.812.98
65.23
91.33
117.4
143.5
169.6
195.7
23W0384-0.4-0.47%84.483.96.3912.9112.8312.84
65.4
91.56
117.7
143.9
170
196.2
23W0284.4-0.3-0.35%8583.66.3912.9612.7512.87
65.57
91.79
118
144.2
170.5
196.7
23W0184.700%84.9846.3912.9212.7812.89
65.73
92.03
118.3
144.6
170.9
197.2
22W5384.7-0.1-0.12%84.883.46.5912.8712.6612.85
65.9
92.26
118.6
145
171.3
197.7
22W5284.8+0.1+0.12%84.883.76.5912.8812.7112.88
65.84
92.17
118.5
144.8
171.2
197.5
22W5184.7-0.7-0.82%85.784.36.5913.0312.8212.88
65.78
92.09
118.4
144.7
171
197.3
22W5085.4-0.4-0.47%86.183.86.5913.112.7513
65.72
92
118.3
144.6
170.9
197.1
22W4985.8+0.7+0.82%8684.86.5913.112.9213.07
65.65
91.92
118.2
144.4
170.7
197
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.58)		最低
PER
(11.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4885.1+1.1+1.31%85.783.76.5913.0712.7612.97
65.59
91.83
118.1
144.3
170.5
196.8
22W4784-6.2-6.87%8883.76.5913.4312.7712.82
65.53
91.74
118
144.2
170.4
196.6
22W4690.2-0.1-0.11%92.389.36.5914.113.6413.78
65.47
91.66
117.8
144
170.2
196.4
22W4590.3+2.7+3.08%90.687.76.5913.8513.4113.81
65.41
91.57
117.7
143.9
170.1
196.2
22W4487.6-0.6-0.68%88.987.16.5913.613.3313.41
65.35
91.48
117.6
143.8
169.9
196
22W4388.2-1-1.12%89.5876.5913.7113.3313.51
65.28
91.4
117.5
143.6
169.7
195.9
22W4289.2+1.4+1.59%9187.46.5913.9513.413.68
65.22
91.31
117.4
143.5
169.6
195.7
22W4187.8+1.4+1.62%91.185.56.5913.9813.1213.47
65.16
91.23
117.3
143.4
169.4
195.5
22W4086.4-3.8-4.21%90.3846.5113.8712.913.27
65.1
91.14
117.2
143.2
169.3
195.3
22W3990.2+1.4+1.58%92.888.66.5114.1613.5213.76
65.55
91.76
118
144.2
170.4
196.6
22W3888.8+2.8+3.26%90.285.36.5113.6712.9313.46
65.99
92.39
118.8
145.2
171.6
198
22W3786+0.6+0.7%86.4846.511312.6412.94
66.44
93.01
119.6
146.2
172.7
199.3
22W3685.4+0.2+0.23%86.284.16.5112.8912.5712.77
66.88
93.64
120.4
147.1
173.9
200.7
22W3585.2-6-6.58%9283.86.5113.6612.4512.65
67.33
94.26
121.2
148.1
175.1
202
22W3491.2+1+1.11%91.889.46.5113.5413.1913.46
67.78
94.89
122
149.1
176.2
203.3
22W3390.2+3.7+4.28%91.5866.5113.4112.6113.22
68.22
95.51
122.8
150.1
177.4
204.7
22W3286.5+0.3+0.35%87.985.56.5112.812.4512.6
68.67
96.14
123.6
151.1
178.5
206
22W3186.2+0.3+0.35%86.285.16.5112.4712.3112.47
69.12
96.76
124.4
152.1
179.7
207.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.58)		最低
PER
(11.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3085.9+1.6+1.9%86.5846.5112.4412.0812.35
69.56
97.39
125.2
153
180.9
208.7
22W2984.3-0.4-0.47%85.6846.5112.231212.04
70.01
98.01
126
154
182
210
22W2884.7+2.2+2.67%8581.56.5112.0611.5712.02
70.45
98.64
126.8
155
183.2
211.4
22W2782.5-5-5.71%88.581.87.0912.4811.5411.64
70.9
99.26
127.6
156
184.3
212.7
22W2687.5-0.2-0.23%88.586.67.0912.5712.312.42
70.43
98.6
126.8
154.9
183.1
211.3
22W2587.7-1.3-1.46%8987.17.0912.7212.4512.54
69.96
97.95
125.9
153.9
181.9
209.9
22W2489+1+1.14%89.587.67.0912.8812.6112.81
69.49
97.29
125.1
152.9
180.7
208.5
22W2388+1.2+1.38%88.486.97.0912.8112.5912.75
69.02
96.63
124.2
151.9
179.5
207.1
22W2286.8+0.1+0.12%86.985.97.0912.6812.5312.66
68.55
95.98
123.4
150.8
178.2
205.7
22W2186.7-0.7-0.8%87.986.67.0912.9112.7212.73
68.08
95.32
122.6
149.8
177
204.3
22W2087.4-2.6-2.89%89.886.87.0913.2812.8412.93
67.62
94.66
121.7
148.8
175.8
202.8
22W1990-2-2.17%9289.47.0913.713.3113.4
67.15
94
120.9
147.7
174.6
201.4
22W1892+0.1+0.11%92.790.57.0913.913.5713.8
66.68
93.35
120
146.7
173.4
200
22W1791.9-1-1.08%93.991.47.0914.1813.8113.88
66.21
92.69
119.2
145.7
172.1
198.6
22W1692.9-5.2-5.3%9792.57.0914.7614.0714.13
65.74
92.03
118.3
144.6
170.9
197.2
22W1598.1+2+2.08%98.595.47.0915.0914.6215.03
65.27
91.38
117.5
143.6
169.7
195.8
22W1496.1+1.7+1.8%98.293.56.4815.1514.4314.83
64.8
90.72
116.6
142.6
168.5
194.4
22W1394.4+1.5+1.61%9592.46.4814.714.314.61
64.62
90.48
116.3
142.2
168
193.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.58)		最低
PER
(11.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1292.9+0.6+0.65%93.592.16.4814.5114.2914.41
64.45
90.23
116
141.8
167.6
193.4
22W1192.3+0.9+0.98%9389.16.4814.4713.8614.36
64.28
89.98
115.7
141.4
167.1
192.8
22W1091.4-0.6-0.65%92.891.26.4814.4814.2314.26
64.1
89.74
115.4
141
166.7
192.3
22W099200%9390.86.4814.5514.214.39
63.92
89.5
115.1
140.6
166.2
191.8
22W0892-1.5-1.6%93.190.96.4814.614.2614.43
63.75
89.25
114.8
140.2
165.8
191.2
22W0793.5+1.9+2.07%97.891.66.4815.3814.4114.71
63.58
89
114.4
139.9
165.3
190.7
22W0591.6+0.9+0.99%92.489.56.4814.5714.1214.45
63.4
88.76
114.1
139.5
164.8
190.2
22W0490.7-1.6-1.73%92.990.26.4814.6914.2714.35
63.22
88.52
113.8
139.1
164.4
189.7
22W0392.3+1.3+1.43%94.890.86.4815.0414.414.64
63.05
88.27
113.5
138.7
163.9
189.1
22W0291+2.4+2.71%94.188.16.4814.9714.0114.47
62.88
88.02
113.2
138.3
163.5
188.6
22W0188.600%8987.56.2714.1913.9614.13
62.7
87.78
112.9
137.9
163
188.1
21W5288.6+0.7+0.8%88.887.56.2714.1713.9614.13
62.68
87.76
112.8
137.9
163
188.1
21W5187.9-0.7-0.79%88.987.86.2714.1914.0114.03
62.67
87.74
112.8
137.9
162.9
188
21W5088.6+2.8+3.26%88.685.76.2714.1413.6814.14
62.65
87.72
112.8
137.8
162.9
188
21W4985.8-2.2-2.5%87.684.96.2713.9913.5513.7
62.64
87.69
112.7
137.8
162.9
187.9
21W488800%88.686.86.2714.1513.8614.05
62.62
87.67
112.7
137.8
162.8
187.9
21W4788-1.3-1.46%90.887.86.2714.514.0214.06
62.61
87.65
112.7
137.7
162.8
187.8
21W4689.3+1.3+1.48%89.387.56.2714.2713.9814.27
62.59
87.63
112.7
137.7
162.7
187.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.58)		最低
PER
(11.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4588+2.3+2.68%88.385.56.2714.1113.6614.06
62.58
87.61
112.6
137.7
162.7
187.7
21W4485.7-1.8-2.06%87.285.16.2713.9413.613.7
62.56
87.59
112.6
137.6
162.7
187.7
21W4387.5+0.3+0.34%8885.66.2714.0713.6913.99
62.55
87.56
112.6
137.6
162.6
187.6
21W4287.2-1.1-1.25%88866.2714.0713.7513.95
62.53
87.54
112.6
137.6
162.6
187.6
21W4188.3+1.9+2.2%88.985.56.2714.2213.6814.12
62.52
87.52
112.5
137.5
162.5
187.5