≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4545 銘鈺 / 本益比河流圖(周)

4545 銘鈺

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.439.1+0.3+0.77%5.75%39.140.7538.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0134,010萬9321.09張/筆39.61.5646.350.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9323,607萬5251.77張/筆38.71+3.55 (+9.99%)

連續漲跌: 連3漲  ( +6.3元 / +19.03%)

財報評分: 最新45分 / 平均50分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 銘鈺獨立董事對審計委員會及董事會議決事項表示反對意見 (公告訊息 08/04 16:36)

• 銘鈺財務主管、會計主管、公司治理主管及發言人異動 (公告訊息 08/04 16:34)

• 銘鈺董事會通過2026年第2季合併財務報告 (公告訊息 08/04 15:56)

• 銘鈺預計通過2026年第2季合併財報之董事會日期為2026年8月4日 (公告訊息 07/27 15:10)

• 代重要子公司 MAP Plastic Pte. Ltd. (Singapore)公告發放現金股利 (公告訊息 07/02 16:17)

• 代重要子公司 Esteem King Limited (Samoa)公告發放現金股利 (公告訊息 07/02 16:11)

• 銘鈺2026年除息基準日 (公告訊息 07/02 14:43)

• 銘鈺新任代理發言人 (公告訊息 07/02 14:42)

• 銘鈺新任會計主管 (公告訊息 07/02 14:42)

• 銘鈺第六屆薪酬委員會成員 (公告訊息 07/02 14:41)

• 銘鈺董事會選任董事長 (公告訊息 07/02 14:41)

4545 銘鈺 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2923)		最低
PER
(11.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4039.4+6.3+19%40.7533.70.8547.9439.6546.35
8.5
11.9
15.3
18.7
22.1
25.5
26W3933.1-0.4-1.19%34.1532.650.8540.1838.4138.94
8.5
11.9
15.3
18.7
22.1
25.5
26W3833.5+0.9+2.76%33.5532.150.8539.4737.8239.41
8.5
11.9
15.3
18.7
22.1
25.5
26W3732.6+0.8+2.52%34.531.250.8540.5936.7638.35
8.5
11.9
15.3
18.7
22.1
25.5
26W3631.8-0.1-0.31%32.431.20.8538.1236.7137.41
8.5
11.9
15.3
18.7
22.1
25.5
26W3531.9-0.25-0.78%32.7531.70.8538.5337.2937.53
8.5
11.9
15.3
18.7
22.1
25.5
26W3432.15-0.45-1.38%32.930.70.8538.7136.1237.82
8.5
11.9
15.3
18.7
22.1
25.5
26W3332.6-0.15-0.46%33.9532.250.8539.9437.9438.35
8.5
11.9
15.3
18.7
22.1
25.5
26W3232.75+0.8+2.5%34.331.90.8540.3537.5338.53
8.5
11.9
15.3
18.7
22.1
25.5
26W3131.95-1.65-4.91%33.630.20.8539.5335.5337.59
8.5
11.9
15.3
18.7
22.1
25.5
26W3033.6-0.5-1.47%34.731.80.8540.8237.4139.53
8.5
11.9
15.3
18.7
22.1
25.5
26W2934.1-4.2-11%38.75340.8545.594040.12
8.5
11.9
15.3
18.7
22.1
25.5
26W2838.3+0.1+0.26%4037.050.8547.0643.5945.06
8.5
11.9
15.3
18.7
22.1
25.5
26W2738.2+1.2+3.24%38.936.750.8545.7643.2444.94
8.5
11.9
15.3
18.7
22.1
25.5
26W2637-0.1-0.27%39.836.30.8550.8346.3647.25
7.83
10.96
14.1
17.23
20.36
23.49
26W2537.1+2.25+6.46%38.734.90.8554.0448.7351.8
7.16
10.03
12.89
15.76
18.62
21.48
26W2434.85-5.25-13.1%38.734.20.8559.6152.6853.68
6.49
9.09
11.69
14.28
16.88
19.48
26W2340.1+1.6+4.16%4638.60.857966.2968.86
5.82
8.15
10.48
12.81
15.14
17.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2923)		最低
PER
(11.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2238.5+5.3+16%40.132.50.8577.8163.0674.7
5.15
7.22
9.28
11.34
13.4
15.46
26W2133.2+4.2+14.5%3428.40.8575.8163.3374.03
4.48
6.28
8.07
9.87
11.66
13.45
26W2029-1.05-3.49%30.8290.8580.7376.0176.01
3.82
5.34
6.87
8.39
9.92
11.45
26W1930.05-0.15-0.5%31.9529.20.85101.692.8195.51
3.15
4.4
5.66
6.92
8.18
9.44
26W1830.2+0.55+1.85%32.7528.90.85132.2116.7121.9
2.48
3.47
4.46
5.45
6.44
7.43
26W1729.65-1.75-5.57%31.629.450.85174.8162.9164
1.81
2.53
3.25
3.98
4.7
5.42
26W1631.4+0.3+0.96%31.930.70.85280.2269.7275.8
1.14
1.59
2.05
2.5
2.96
3.42
26W1531.1+0.9+2.98%31.7529.80.85676.6635.1662.8
0.47
0.66
0.84
1.03
1.22
1.41
26W1430.2-0.9-2.89%31.329.75-0.02---
-
-
-
-
-
-
26W1331.1-1.9-5.76%33.230.35-0.02---
-
-
-
-
-
-
26W1233+0.8+2.48%34.131.1-0.02292326662829
0.12
0.16
0.21
0.26
0.3
0.35
26W1132.2-1.25-3.74%33.5531.05-0.02122011291171
0.28
0.39
0.5
0.61
0.72
0.83
26W1033.45-2-5.64%35.632.65-0.02821.5753.5771.9
0.43
0.61
0.78
0.95
1.13
1.3
26W0935.45+2.05+6.14%36.533.55-0.02616.9567599.2
0.59
0.83
1.07
1.3
1.54
1.78
26W0733.4+0.4+1.21%34.2533-0.02456.7440445.3
0.75
1.05
1.35
1.65
1.95
2.25
26W0633-3.3-9.09%36.0532.7-0.02396.9360363.3
0.91
1.27
1.64
2
2.36
2.73
26W0536.3+0.15+0.41%40.635.85-0.02380.6336.1340.3
1.07
1.49
1.92
2.35
2.77
3.2
26W0436.15-1.35-3.6%39.836-0.02324.9293.9295.1
1.23
1.72
2.2
2.7
3.18
3.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2923)		最低
PER
(11.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0337.5-0.45-1.19%39.6537.05-0.02286.6267.8271.1
1.38
1.94
2.49
3.04
3.6
4.15
26W0237.95-1.1-2.82%43.737-0.02283.5240246.2
1.54
2.16
2.78
3.39
4.01
4.62
26W0139.05-1.2-2.98%41.45380.17243.8223.5229.7
1.7
2.38
3.06
3.74
4.42
5.1
25W5240.25-2.2-5.18%43.3540.10.17263.3243.6244.5
1.65
2.3
2.96
3.62
4.28
4.94
25W5142.45+8.2+23.9%43.8533.60.17275.4211266.6
1.59
2.23
2.87
3.5
4.14
4.78
25W5034.25+2.5+7.87%34.331.150.17222.9202.5222.6
1.54
2.15
2.77
3.38
4
4.62
25W4931.75-0.8-2.46%32.5531.60.17219.2212.8213.9
1.48
2.08
2.67
3.27
3.86
4.45
25W4832.55+0.6+1.88%33.731.70.17235.5221.6227.5
1.43
2
2.58
3.15
3.72
4.29
25W4731.95-1.45-4.34%35.531.90.17257.8231.7232
1.38
1.93
2.48
3.03
3.58
4.13
25W4633.4-0.3-0.89%36.5532.250.17276.2243.7252.4
1.32
1.85
2.38
2.91
3.44
3.97
25W4533.7+1.75+5.48%33.7300.17265.5236.4265.5
1.27
1.78
2.28
2.79
3.3
3.81
25W4431.95-0.35-1.08%34.9531.650.17287.6260.4262.9
1.22
1.7
2.19
2.67
3.16
3.65
25W4332.3-0.15-0.46%3331.850.17284.1274.2278.1
1.16
1.63
2.09
2.56
3.02
3.48
25W4232.45-0.05-0.15%33.731.650.17304.2285.7293
1.11
1.55
1.99
2.44
2.88
3.32
25W4132.5-1.2-3.56%35.932.50.17340.7308.4308.4
1.05
1.48
1.9
2.32
2.74
3.16
25W4033.7+1.3+4.01%35.632.50.1356325337
1
1.4
1.8
2.2
2.6
3
25W3932.4+0.2+0.62%35.432.20.1270.7246.2247.8
1.31
1.83
2.35
2.88
3.4
3.92
25W3832.2+1.7+5.57%36.529.850.1226184.8199.3
1.62
2.26
2.91
3.55
4.2
4.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2923)		最低
PER
(11.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3730.5-0.7-2.24%32.430.050.1168.5156.3158.6
1.92
2.69
3.46
4.23
5
5.77
25W3631.2-0.7-2.19%31.930.70.1143137.6139.9
2.23
3.12
4.02
4.91
5.8
6.69
25W3531.9+2.8+9.62%34.528.350.1135.9111.7125.7
2.54
3.55
4.57
5.58
6.6
7.62
25W3429.1-2.7-8.49%31.528.90.1110.7101.5102.2
2.85
3.98
5.12
6.26
7.4
8.54
25W3331.8-0.2-0.62%32.631.30.1103.499.24100.8
3.15
4.42
5.68
6.94
8.2
9.46
25W3232+0.7+2.24%32.9531.350.195.1990.5792.44
3.46
4.85
6.23
7.62
9
10.38
25W3131.3-0.25-0.79%3230.950.184.982.1183.04
3.77
5.28
6.78
8.29
9.8
11.31
25W3031.55-0.75-2.32%32.8531.150.180.5876.4177.39
4.08
5.71
7.34
8.97
10.6
12.23
25W2932.3+1.15+3.69%32.8530.40.174.9269.3373.67
4.38
6.14
7.89
9.65
11.4
13.15
25W2831.15-0.15-0.48%31.329.80.166.763.5166.39
4.69
6.57
8.45
10.32
12.2
14.08
25W2731.3-1-3.1%32.931.30.565.862.662.6
5
7
9
11
13
15
25W2632.3-0.95-2.86%33.431.650.553.1550.3651.4
6.28
8.8
11.31
13.83
16.34
18.85
25W2533.25-1.55-4.45%35.7533.150.547.2343.843.93
7.57
10.6
13.62
16.65
19.68
22.71
25W2434.8-0.9-2.52%35.734.50.540.3238.9739.3
8.85
12.4
15.94
19.48
23.02
26.56
25W2335.7-1.15-3.12%36.734.850.536.234.3735.21
10.14
14.19
18.25
22.3
26.36
30.42
25W2236.85-1.85-4.78%39.336.60.534.432.0432.26
11.42
15.99
20.56
25.13
29.7
34.27
25W2138.7+0.3+0.78%40.437.50.531.7929.5130.45
12.71
17.79
22.87
27.96
33.04
38.12
25W2038.4-2.2-5.42%40.8380.529.1627.1627.44
13.99
19.59
25.19
30.78
36.38
41.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2923)		最低
PER
(11.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1940.6+4.4+12.2%49.234.250.532.2122.4226.58
15.28
21.39
27.5
33.61
39.72
45.83
25W1836.2+3.7+11.4%37.832.40.522.8219.5621.86
16.56
23.19
29.81
36.44
43.06
49.68
25W1732.5+1.8+5.86%32.6529.50.518.316.5318.21
17.85
24.98
32.12
39.26
46.4
53.54
25W1630.7+0.2+0.66%32.3530.10.516.9115.7316.05
19.13
26.78
34.44
42.09
49.74
57.39
25W1530.5-7.2-19.1%33.9527.550.516.6313.4914.94
20.42
28.58
36.75
44.91
53.08
61.25
25W1437.7-1.25-3.21%38.736.652.1717.8316.8917.37
21.7
30.38
39.06
47.74
56.42
65.1
25W1338.95-2.95-7.04%42.8538.952.1719.617.8117.81
21.87
30.61
39.36
48.11
56.85
65.6
25W1241.9+0.1+0.24%42.540.62.1719.2918.4319.02
22.03
30.85
39.66
48.47
57.29
66.1
25W1141.8-2-4.57%44.4540.52.1720.0218.2418.83
22.2
31.08
39.96
48.84
57.72
66.6
25W1043.8-3.1-6.61%47.243.52.1721.119.4519.58
22.37
31.31
40.26
49.21
58.15
67.1
25W0946.9-0.85-1.78%48.346.552.1721.4320.6620.81
22.53
31.55
40.56
49.57
58.59
67.6
25W0847.75+0.6+1.27%48.3546.52.1721.320.4821.04
22.7
31.78
40.86
49.94
59.02
68.1
25W0747.15+1.55+3.4%48.544.42.1721.2119.4220.62
22.87
32.01
41.16
50.31
59.45
68.6
25W0645.6+1.9+4.35%4642.32.1719.9718.3619.8
23.03
32.25
41.46
50.67
59.89
69.1
25W0443.7+0.1+0.23%44.9543.32.1719.3818.6618.84
23.2
32.48
41.76
51.04
60.32
69.6
25W0343.6+0.45+1.04%43.8541.852.1718.7717.9118.66
23.37
32.71
42.06
51.41
60.75
70.1
25W0243.15-1.95-4.32%45.9542.82.1719.5318.1918.34
23.53
32.95
42.36
51.77
61.19
70.6
25W0145.1-0.85-1.85%4744.052.3719.8318.5919.03
23.7
33.18
42.66
52.14
61.62
71.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2923)		最低
PER
(11.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5245.95-1-2.13%48.645.82.3720.7119.5119.58
23.47
32.86
42.24
51.63
61.02
70.41
24W5146.95-0.85-1.78%49.445.12.3721.2619.4120.2
23.24
32.53
41.83
51.12
60.42
69.72
24W5047.8-4.9-9.3%52.747.652.3722.9120.7120.78
23.01
32.21
41.41
50.62
59.82
69.02
24W4952.7-0.2-0.38%54.452.22.3723.8822.9223.14
22.78
31.89
41
50.11
59.22
68.33
24W4852.9-1.5-2.76%57.251.42.3725.3722.823.46
22.55
31.56
40.58
49.6
58.62
67.64
24W4754.4+0.6+1.12%55.5522.3724.8723.324.38
22.32
31.24
40.17
49.09
58.02
66.95
24W4653.8-4.2-7.24%59532.3726.722424.36
22.08
30.92
39.75
48.59
57.42
66.25
24W4558-1.5-2.52%63.556.92.3729.0626.0426.54
21.85
30.6
39.34
48.08
56.82
65.56
24W4459.5-12.7-17.6%73.358.32.3733.926.9627.52
21.62
30.27
38.92
47.57
56.22
64.87
24W4372.2+13+22%7858.42.3736.4627.333.75
21.39
29.95
38.51
47.06
55.62
64.18
24W4259.2+1.5+2.6%61.1542.3728.8725.5227.98
21.16
29.63
38.09
46.56
55.02
63.48
24W4157.7+5.2+9.9%62.653.92.3729.9125.7527.57
20.93
29.3
37.68
46.05
54.42
62.79
24W4052.5-3.4-6.08%55.852.52.0726.9625.3625.36
20.7
28.98
37.26
45.54
53.82
62.1
24W3955.9+3.5+6.68%62.351.82.0729.9724.9226.89
20.79
29.1
37.41
45.73
54.04
62.36
24W3852.4-0.4-0.76%55.651.82.0726.6424.8225.11
20.87
29.22
37.57
45.92
54.27
62.61
24W3752.8+0.1+0.19%57.150.72.0727.2524.1925.19
20.96
29.34
37.72
46.11
54.49
62.87
24W3652.7-2.8-5.05%60.352.32.0728.6624.8525.04
21.04
29.46
37.88
46.29
54.71
63.13
24W3555.5+1.5+2.78%57.451.52.0727.1724.3726.27
21.13
29.58
38.03
46.48
54.93
63.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2923)		最低
PER
(11.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3454-3-5.26%57.852.42.0727.2524.725.45
21.21
29.7
38.19
46.67
55.16
63.64
24W3357+5.6+10.9%58.3502.0727.3723.4726.76
21.3
29.82
38.34
46.86
55.38
63.9
24W3251.4-0.7-1.34%51.442.252.0724.0319.7624.03
21.39
29.94
38.49
47.05
55.6
64.16
24W3152.1-2.8-5.1%59.551.22.0727.7123.8524.26
21.47
30.06
38.65
47.24
55.83
64.41
24W3054.9+0.9+1.67%5852.72.0726.9124.4525.47
21.56
30.18
38.8
47.43
56.05
64.67
24W2954+2.1+4.05%57.450.52.0726.5223.3324.95
21.64
30.3
38.96
47.61
56.27
64.93
24W2851.9-14.5-21.8%7051.22.0732.2223.5623.89
21.73
30.42
39.11
47.8
56.49
65.19
24W2766.4+8.3+14.3%66.454.32.0730.4424.8930.44
21.81
30.54
39.27
47.99
56.72
65.44
24W2658.1-3.4-5.53%61.7542.1928.1724.6626.53
21.9
30.66
39.42
48.18
56.94
65.7
24W2561.5+14.3+30.3%65.746.32.1930.5121.528.56
21.53
30.14
38.76
47.37
55.98
64.59
24W2447.2+5.85+14.1%51.343.22.1924.2420.4122.3
21.16
29.63
38.09
46.56
55.02
63.48
24W2341.35+0.45+1.1%44.6540.52.1921.4719.4819.89
20.79
29.11
37.43
45.74
54.06
62.38
24W2240.9-3.65-8.19%46.840.62.1922.9219.8820.03
20.42
28.59
36.76
44.93
53.1
61.27
24W2144.55+7.55+20.4%44.55342.1922.2216.9522.22
20.05
28.08
36.1
44.12
52.14
60.16
24W2037+4+12.1%38.633.052.1919.6116.7918.8
19.68
27.56
35.43
43.31
51.18
59.05
24W1933+1.2+3.77%33.431.62.1917.2916.3617.08
19.32
27.04
34.77
42.49
50.22
57.95
24W1831.8+0.5+1.6%32.531.352.1917.1516.5516.78
18.95
26.52
34.1
41.68
49.26
56.84
24W1731.3-0.3-0.95%32.631.12.1917.5516.7416.85
18.58
26.01
33.44
40.87
48.3
55.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2923)		最低
PER
(11.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1631.6-2.4-7.06%34.531.052.1918.9517.0517.36
18.21
25.49
32.77
40.06
47.34
54.62
24W1534+3.15+10.2%34.8529.92.1919.5416.7619.06
17.84
24.97
32.11
39.24
46.38
53.52
24W1430.85-0.6-1.91%31.630.72.1918.0917.5717.66
17.47
24.46
31.44
38.43
45.42
52.41
24W1331.45+0.65+2.11%32.230.651.7118.8317.9218.39
17.1
23.94
30.78
37.62
44.46
51.3
24W1230.8-0.55-1.75%33.430.71.7120.118.4818.54
16.62
23.26
29.91
36.55
43.2
49.85
24W1131.35+0.1+0.32%32.7530.61.7120.318.9719.43
16.13
22.58
29.04
35.49
41.94
48.39
24W1031.25+0.05+0.16%37.431.11.7123.919.8819.97
15.65
21.9
28.16
34.42
40.68
46.94
24W0931.2+0.1+0.32%31.730.451.7120.9120.0820.58
15.16
21.23
27.29
33.36
39.42
45.48
24W0831.1+1.3+4.36%32.0529.91.7121.8420.3721.19
14.68
20.55
26.42
32.29
38.16
44.03
24W0729.8+0.05+0.17%29.929.551.7121.0720.8221
14.19
19.87
25.55
31.22
36.9
42.58
24W0629.7500%29.829.51.7121.7421.5221.7
13.71
19.19
24.67
30.16
35.64
41.12
24W0529.75-0.1-0.34%3029.151.7122.6922.0422.5
13.22
18.51
23.8
29.09
34.38
39.67
24W0429.85+0.15+0.51%30.1529.451.7123.6723.1223.43
12.74
17.83
22.93
28.02
33.12
38.22
24W0329.7+0.4+1.37%29.75291.7124.2823.6724.24
12.25
17.16
22.06
26.96
31.86
36.76
24W0229.3-0.6-2.01%3029.31.7125.4924.924.9
11.77
16.48
21.18
25.89
30.6
35.31
24W0129.9-0.1-0.33%30.129.71.7126.6726.3226.5
11.28
15.8
20.31
24.83
29.34
33.85
23W5230+0.15+0.5%30.129.81.0827.8727.5927.78
10.8
15.12
19.44
23.76
28.08
32.4
23W5129.85-0.1-0.33%30.129.251.0827.1926.4226.97
11.07
15.5
19.92
24.35
28.78
33.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2923)		最低
PER
(11.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5029.95-0.35-1.16%30.4529.51.0826.8626.0226.41
11.34
15.87
20.41
24.94
29.48
34.02
23W4930.3+0.3+1%30.45301.0826.2325.8426.1
11.61
16.25
20.89
25.54
30.18
34.82
23W483000%30.1529.81.0825.3925.0925.26
11.88
16.63
21.38
26.13
30.88
35.63
23W4730-0.05-0.17%30.429.81.0825.0324.5324.7
12.15
17
21.86
26.72
31.58
36.44
23W4630.05+0.35+1.18%30.1529.251.0824.2823.5624.2
12.42
17.38
22.35
27.31
32.28
37.25
23W4529.7+0.45+1.54%30.2529.251.0823.8523.0623.41
12.68
17.76
22.83
27.91
32.98
38.05
23W4429.25-0.15-0.51%29.728.851.0822.9322.2722.58
12.95
18.14
23.32
28.5
33.68
38.86
23W4329.4-0.05-0.17%29.629.151.0822.3922.0422.23
13.22
18.51
23.8
29.09
34.38
39.67
23W4229.45-0.55-1.83%30.0529.21.0822.2721.6421.83
13.49
18.89
24.29
29.68
35.08
40.48
23W4130+0.55+1.87%30.329.41.0822.0221.3621.8
13.76
19.27
24.77
30.28
35.78
41.28
23W4029.45-0.15-0.51%29.9529.41.0821.3520.9520.99
14.03
19.64
25.26
30.87
36.48
42.09
23W3929.6-0.4-1.33%29.8529.21.4320.8720.4220.7
14.3
20.02
25.74
31.46
37.18
42.9
23W3830-0.2-0.66%30.1529.61.4321.0420.6520.93
14.33
20.06
25.8
31.53
37.26
42.99
23W3730.2-0.15-0.49%30.529.21.4321.2420.3321.03
14.36
20.11
25.85
31.6
37.34
43.08
23W3630.35+0.1+0.33%30.4529.91.4321.1620.7721.09
14.39
20.15
25.91
31.66
37.42
43.18
23W3530.25+0.1+0.33%30.429.91.4321.0820.7320.97
14.42
20.19
25.96
31.73
37.5
43.27
23W3430.15+0.45+1.52%30.4529.951.4321.0720.7220.86
14.45
20.24
26.02
31.8
37.58
43.36
23W3329.7-0.4-1.33%30.129.51.4320.7820.3720.5
14.48
20.28
26.07
31.87
37.66
43.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2923)		最低
PER
(11.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3230.1-0.55-1.79%31.529.91.4321.720.620.74
14.52
20.32
26.13
31.93
37.74
43.55
23W3130.65+0.2+0.66%30.729.451.4321.1120.2521.07
14.55
20.36
26.18
32
37.82
43.64
23W3030.45-0.2-0.65%32.329.71.4322.1620.3720.89
14.58
20.41
26.24
32.07
37.9
43.73
23W2930.65+0.15+0.49%31301.4321.2220.5420.98
14.61
20.45
26.29
32.14
37.98
43.82
23W2830.5+0.4+1.33%30.929.61.4321.1120.2220.84
14.64
20.49
26.35
32.2
38.06
43.92
23W2730.1+0.5+1.69%30.729.51.4320.9320.1120.52
14.67
20.54
26.4
32.27
38.14
44.01
23W2629.6-0.4-1.33%30.1529.551.4720.5120.120.14
14.7
20.58
26.46
32.34
38.22
44.1
23W2530+0.2+0.67%3029.351.4720.1219.6920.12
14.91
20.87
26.83
32.8
38.76
44.72
23W2429.8-0.2-0.67%29.9529.31.4719.8119.3819.72
15.12
21.16
27.21
33.25
39.3
45.35
23W233000%30.529.61.4719.919.3219.58
15.32
21.45
27.58
33.71
39.84
45.97
23W2230-0.4-1.32%30.529.751.4719.6419.1619.32
15.53
21.74
27.96
34.17
40.38
46.59
23W2130.4+0.85+2.88%31.0529.451.4719.7318.7119.32
15.74
22.03
28.33
34.62
40.92
47.22
23W2029.55-0.2-0.67%30.2529.31.4718.9718.3718.53
15.95
22.32
28.7
35.08
41.46
47.84
23W1929.75-2.8-8.6%30.7529.31.4719.0418.1418.42
16.15
22.62
29.08
35.54
42
48.46
23W1832.55+0.05+0.15%33.432.21.4720.4119.6819.89
16.36
22.91
29.45
36
42.54
49.08
23W1732.500%32.6311.4719.6818.7119.61
16.57
23.2
29.82
36.45
43.08
49.71
23W1632.5-0.6-1.81%33.631.61.4720.0318.8419.37
16.78
23.49
30.2
36.91
43.62
50.33
23W1533.1+1.6+5.08%33.8531.21.4719.9318.3719.49
16.98
23.78
30.57
37.37
44.16
50.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2923)		最低
PER
(11.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1431.5+0.2+0.64%31.8531.21.4718.5318.1518.32
17.19
24.07
30.95
37.82
44.7
51.58
23W1331.3-0.65-2.03%3230.951.7418.3917.7917.99
17.4
24.36
31.32
38.28
45.24
52.2
23W1231.95+0.4+1.27%32.2311.7418.1917.5118.05
17.7
24.78
31.86
38.94
46.02
53.1
23W1131.55-0.55-1.71%32311.7417.7817.2217.53
18
25.2
32.4
39.6
46.8
54
23W1032.1-1.1-3.31%33.231.71.7418.1417.3217.54
18.3
25.62
32.94
40.26
47.58
54.9
23W0933.2+1.3+4.08%33.3531.91.7417.9317.1517.85
18.6
26.04
33.48
40.92
48.36
55.8
23W0831.9+1.25+4.08%32.7530.21.7417.3315.9816.88
18.9
26.46
34.02
41.58
49.14
56.7
23W0730.65-0.2-0.65%30.85301.7416.0715.6215.96
19.2
26.88
34.56
42.24
49.92
57.6
23W0630.85+0.1+0.33%31301.7415.915.3815.82
19.5
27.3
35.1
42.9
50.7
58.5
23W0530.75+0.5+1.65%30.85301.7415.5815.1515.53
19.8
27.72
35.64
43.56
51.48
59.4
23W0330.25-0.15-0.49%30.329.751.7415.0714.815.05
20.1
28.14
36.18
44.22
52.26
60.3
23W0230.4-0.8-2.56%31.430.41.7415.3914.914.9
20.4
28.56
36.72
44.88
53.04
61.2
23W0131.2+1.2+4%31.529.551.7415.2214.2815.07
20.7
28.98
37.26
45.54
53.82
62.1
22W5330+0.4+1.35%30.7529.352.114.6413.9814.29
21
29.4
37.8
46.2
54.6
63
22W5229.6-0.35-1.17%31.35292.114.7613.6513.94
21.24
29.73
38.23
46.72
55.22
63.72
22W5129.95+1.8+6.39%30.1527.92.114.0412.9913.95
21.48
30.07
38.66
47.25
55.84
64.43
22W5028.15-0.15-0.53%28.927.82.113.3112.812.96
21.72
30.4
39.09
47.77
56.46
65.15
22W4928.3+0.3+1.07%28.327.62.112.8912.5712.89
21.95
30.74
39.52
48.3
57.08
65.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2923)		最低
PER
(11.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4828+0.4+1.45%28.3527.12.112.7712.2112.62
22.19
31.07
39.95
48.82
57.7
66.58
22W4727.6-1.15-4%28.7527.052.112.8212.0612.3
22.43
31.4
40.38
49.35
58.32
67.29
22W4628.75+0.95+3.42%28.9527.852.112.7712.2912.68
22.67
31.74
40.8
49.87
58.94
68.01
22W4527.8+1.2+4.51%27.9526.752.112.211.6812.14
22.91
32.07
41.23
50.4
59.56
68.72
22W4426.6-1.3-4.66%27.926.62.112.0511.4911.49
23.15
32.4
41.66
50.92
60.18
69.44
22W4327.9+0.55+2.01%27.927.052.111.9311.5711.93
23.38
32.74
42.09
51.45
60.8
70.15
22W4227.35-0.45-1.62%28.6526.52.112.1311.2211.58
23.62
33.07
42.52
51.97
61.42
70.87
22W4127.8+0.4+1.46%28.327.52.111.8611.5211.65
23.86
33.41
42.95
52.5
62.04
71.58
22W4027.4-1.1-3.86%28.526.552.4111.8311.0211.37
24.1
33.74
43.38
53.02
62.66
72.3
22W3928.5-0.5-1.72%29.1528.52.4112.2111.9411.94
23.88
33.43
42.98
52.53
62.08
71.63
22W3829+0.55+1.93%29.428.152.4112.4311.912.26
23.65
33.12
42.58
52.04
61.5
70.96
22W3728.45-1.4-4.69%29.8527.82.4112.7411.8612.14
23.43
32.8
42.18
51.55
60.92
70.29
22W3629.8500%3029.352.4112.9312.6512.86
23.21
32.49
41.77
51.06
60.34
69.62
22W3529.85+0.15+0.51%3029.052.4113.0512.6412.99
22.98
32.18
41.37
50.57
59.76
68.95
22W3429.7+0.2+0.68%30.4529.22.4113.3812.8313.05
22.76
31.87
40.97
50.08
59.18
68.28
22W3329.5+1.3+4.61%30.8282.4113.6712.4213.09
22.54
31.55
40.57
49.58
58.6
67.62
22W3228.2+1.55+5.82%28.426.72.4112.7311.9612.64
22.32
31.24
40.17
49.09
58.02
66.95
22W3126.65+1.05+4.1%26.6525.42.4112.0611.512.06
22.09
30.93
39.77
48.6
57.44
66.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2923)		最低
PER
(11.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3025.6-0.4-1.54%2625.352.4111.8911.5911.71
21.87
30.62
39.36
48.11
56.86
65.61
22W2926-0.7-2.62%26.725.32.4112.3311.6912.01
21.65
30.3
38.96
47.62
56.28
64.94
22W2826.7-0.15-0.56%27.5526.12.4112.8612.1812.46
21.42
29.99
38.56
47.13
55.7
64.27
22W2726.85-1.75-6.12%28.9526.852.1213.6612.6712.67
21.2
29.68
38.16
46.64
55.12
63.6
22W2628.6-0.5-1.72%30.228.42.1214.5413.6713.77
20.77
29.08
37.38
45.69
54
62.31
22W2529.1-1.7-5.52%30.128.72.1214.814.1114.31
20.34
28.47
36.61
44.74
52.88
61.02
22W2430.8+1.25+4.23%31.6529.452.1215.914.7915.47
19.91
27.87
35.83
43.8
51.76
59.72
22W2329.55-0.1-0.34%3029.42.1215.415.0915.17
19.48
27.27
35.06
42.85
50.64
58.43
22W2229.65+0.25+0.85%29.8529.32.1215.6715.3815.57
19.05
26.66
34.28
41.9
49.52
57.14
22W2129.4+0.15+0.51%30292.1216.1215.5815.79
18.62
26.06
33.51
40.95
48.4
55.85
22W2029.25+0.7+2.45%31.0528.22.1217.0715.5116.09
18.18
25.46
32.73
40.01
47.28
54.55
22W1928.55-0.5-1.72%30.4528.22.1217.1515.8816.08
17.75
24.86
31.96
39.06
46.16
53.26
22W1829.05-1.65-5.37%3027.352.1217.3215.7916.77
17.32
24.25
31.18
38.11
45.04
51.97
22W1730.7+0.85+2.85%31.55292.1218.6817.1718.17
16.89
23.65
30.41
37.16
43.92
50.68
22W1629.85-2.8-8.58%32.629.852.1219.818.1318.13
16.46
23.05
29.63
36.22
42.8
49.38
22W1532.65+0.25+0.77%35.531.52.1222.1419.6520.37
16.03
22.44
28.86
35.27
41.68
48.09
22W1432.4+0.7+2.21%3330.81.5621.1519.7420.77
15.6
21.84
28.08
34.32
40.56
46.8
22W1331.7-0.4-1.25%33.7531.21.5622.1120.4420.76
15.27
21.37
27.48
33.59
39.69
45.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2923)		最低
PER
(11.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1232.1+1.35+4.39%3630.31.5624.1120.2921.5
14.93
20.91
26.88
32.85
38.83
44.8
22W1130.75+1.9+6.59%3127.951.5621.2319.1421.06
14.6
20.44
26.28
32.12
37.96
43.8
22W1028.85+0.2+0.7%29.228.351.5620.4719.8720.22
14.27
19.97
25.68
31.39
37.09
42.8
22W0928.6500%29.428.31.5621.120.3120.56
13.93
19.51
25.08
30.65
36.23
41.8
22W0828.65+0.4+1.42%28.6527.81.5621.0720.4421.07
13.6
19.04
24.48
29.92
35.36
40.8
22W0728.25+0.35+1.25%28.827.151.5621.7120.4621.29
13.27
18.57
23.88
29.19
34.49
39.8
22W0527.9+0.25+0.9%28.127.551.5621.7321.321.57
12.93
18.11
23.28
28.45
33.63
38.8
22W0427.65-0.35-1.25%2827.51.5622.2221.8321.94
12.6
17.64
22.68
27.72
32.76
37.8
22W0328-0.4-1.41%28.8527.51.5623.5222.4222.83
12.27
17.17
22.08
26.99
31.89
36.8
22W0228.4-0.9-3.07%29.5528.21.5624.7623.6323.8
11.93
16.71
21.48
26.25
31.03
35.8
22W0129.3+0.45+1.56%29.8528.751.1625.7324.7825.26
11.6
16.24
20.88
25.52
30.16
34.8
21W5228.85-0.05-0.17%29.1528.451.1625.2124.6124.95
11.56
16.19
20.81
25.44
30.06
34.68
21W5128.9+0.05+0.17%30.0528.51.1626.0824.7325.08
11.52
16.13
20.74
25.35
29.96
34.57
21W5028.85+0.75+2.67%29.127.551.1625.3423.9925.12
11.48
16.08
20.67
25.27
29.86
34.45
21W4928.1+0.35+1.26%28.326.651.1624.7223.2824.55
11.45
16.02
20.6
25.18
29.76
34.34
21W4827.75+0.25+0.91%29.1527.751.1625.5524.3324.33
11.41
15.97
20.53
25.1
29.66
34.22
21W4727.5-0.15-0.54%27.826.51.1624.4523.3124.19
11.37
15.92
20.46
25.01
29.56
34.11
21W4627.65+0.6+2.22%27.926.81.1624.6223.6524.4
11.33
15.86
20.4
24.93
29.46
33.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2923)		最低
PER
(11.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4527.05+0.2+0.74%27.7526.451.1624.5723.4223.95
11.29
15.81
20.33
24.84
29.36
33.88
21W4426.85+0.9+3.47%27.225.451.1624.1722.6123.86
11.25
15.76
20.26
24.76
29.26
33.76
21W4325.95+0.2+0.78%26.225.51.1623.3622.7423.14
11.22
15.7
20.19
24.67
29.16
33.65
21W4225.75+0.5+1.98%2625.151.1623.2622.523.04
11.18
15.65
20.12
24.59
29.06
33.53
21W4125.25-0.85-3.26%26.7251.1623.9722.4422.67
11.14
15.59
20.05
24.5
28.96
33.42