≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4551 智伸科 / 本益比河流圖(周)

4551 智伸科

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
186172.5+13.5+7.83%8.41%173186.5172
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3776.08億3,598939股/筆1802.3219.540.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5652.68億3,049513張/筆171.5-2 (-1.15%)

連續漲跌: 連2跌→漲  ( +13.5元 / +7.83%)

財報評分: 最新53分 / 平均54分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 代子公司GLOBAL PMX (VIETNAM) COMPANY LIMITED 公告取得機器設備 (公告訊息 08/27 14:07)

• 智伸科受邀參加富邦證券舉辦之法人說明會 (公告訊息 08/12 12:45)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 智伸科董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 13:59)

• 智伸科代理會計主管異動 (公告訊息 08/10 13:59)

• 代子公司 FORTUNE TOWER HOLDING CO., LTD 公告新增資金貸與金額且達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款。 (公告訊息 08/10 13:58)

• 智伸科依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款與第四款規定公告 (公告訊息 08/10 13:58)

• 智伸科2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:16)

• 智伸科現金股利配發除息基準日 (公告訊息 07/14 14:59)

• 〈焦點股〉智伸科叩關300元大關前下挫 原因在營收連續下滑 (Anue鉅亨 07/07 11:53)

• 智伸科公司治理主管、代理發言人異動 (公告訊息 07/02 15:31)

• 代子公司旭申國際科技股份有限公司公告董事會選任董事長 (公告訊息 07/01 16:55)

• 代子公司旭申國際科技股份有限公司公告全面改選董事及監察人 (公告訊息 07/01 16:55)

4551 智伸科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.62)		最低
PER
(9.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40186+22.5+13.8%1881629.5219.7517.0219.54
95.2
133.3
171.4
209.4
247.5
285.6
26W39163.5+4+2.51%1681569.5217.6516.3917.17
95.2
133.3
171.4
209.4
247.5
285.6
26W38159.5+2.5+1.59%1611529.5216.9115.9716.75
95.2
133.3
171.4
209.4
247.5
285.6
26W37157-14.5-8.45%1731559.5218.1716.2816.49
95.2
133.3
171.4
209.4
247.5
285.6
26W36171.5+9.5+5.86%1731589.5218.1716.618.01
95.2
133.3
171.4
209.4
247.5
285.6
26W35162+4.5+2.86%1731499.5218.1715.6517.02
95.2
133.3
171.4
209.4
247.5
285.6
26W34157.5-4.5-2.78%173.51579.5218.2216.4916.54
95.2
133.3
171.4
209.4
247.5
285.6
26W33162-5.5-3.28%1821579.5219.1216.4917.02
95.2
133.3
171.4
209.4
247.5
285.6
26W32167.5+4.5+2.76%1771569.5218.5916.3917.59
95.2
133.3
171.4
209.4
247.5
285.6
26W31163-21-11.4%184146.59.5219.3315.3917.12
95.2
133.3
171.4
209.4
247.5
285.6
26W30184-4-2.13%196.5172.59.5220.6418.1219.33
95.2
133.3
171.4
209.4
247.5
285.6
26W29188-41.5-18.1%229.51859.5224.1119.4319.75
95.2
133.3
171.4
209.4
247.5
285.6
26W28229.5-35.5-13.4%291.52289.5230.6223.9524.11
95.2
133.3
171.4
209.4
247.5
285.6
26W27265+40+17.8%2652099.5227.8421.9527.84
95.2
133.3
171.4
209.4
247.5
285.6
26W26225+3.5+1.58%260.52229.5228.0123.8724.19
93.02
130.2
167.4
204.6
241.8
279
26W25221.5+69.5+45.7%221.5161.59.5224.3917.7824.39
90.83
127.2
163.5
199.8
236.2
272.5
26W24152+10.5+7.42%1521289.5217.1514.4417.15
88.65
124.1
159.6
195
230.5
265.9
26W23141.5-14-9%1581409.5218.2716.1916.37
86.46
121
155.6
190.2
224.8
259.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.62)		最低
PER
(9.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22155.500%166150.59.5219.717.8618.45
84.28
118
151.7
185.4
219.1
252.8
26W21155.5+4.5+2.98%1621449.5219.7317.5418.94
82.09
114.9
147.8
180.6
213.4
246.3
26W20151+16+11.9%1621439.5220.2717.918.9
79.91
111.9
143.8
175.8
207.8
239.7
26W19135+1+0.75%144.51329.5218.5916.9817.37
77.72
108.8
139.9
171
202.1
233.2
26W18134+3+2.29%136.5127.59.5218.0716.8817.74
75.54
105.8
136
166.2
196.4
226.6
26W17131-11-7.75%143129.59.5219.4917.6517.86
73.35
102.7
132
161.4
190.7
220.1
26W16142+6+4.41%145.51339.5220.4418.6919.95
71.17
99.64
128.1
156.6
185
213.5
26W15136+4.5+3.42%139.51279.5220.2218.4119.71
68.98
96.58
124.2
151.8
179.4
207
26W14131.5-2.5-1.87%1341286.6820.0619.1619.69
66.8
93.52
120.2
147
173.7
200.4
26W13134+6.5+5.1%136.5124.56.6820.618.7920.22
66.27
92.77
119.3
145.8
172.3
198.8
26W12127.5+6+4.94%1291176.6819.6217.819.4
65.73
92.03
118.3
144.6
170.9
197.2
26W11121.5-0.5-0.41%124.51106.6819.116.8718.63
65.2
91.28
117.4
143.4
169.5
195.6
26W10122-3-2.4%133.5117.56.6820.6418.1718.87
64.67
90.53
116.4
142.3
168.1
194
26W09125+3+2.46%126.51226.6819.7219.0219.49
64.13
89.79
115.4
141.1
166.7
192.4
26W07122+6+5.17%126118.56.6819.8118.6319.18
63.6
89.04
114.5
139.9
165.4
190.8
26W06116+2+1.75%1231116.6819.517.618.39
63.07
88.29
113.5
138.7
164
189.2
26W05114-11.5-9.16%1271126.6820.3117.9118.23
62.53
87.55
112.6
137.6
162.6
187.6
26W04125.5+2.5+2.03%129.5118.56.6820.8919.1120.24
62
86.8
111.6
136.4
161.2
186
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.62)		最低
PER
(9.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W03123+5.5+4.68%1291166.6820.9918.8720.01
61.47
86.05
110.6
135.2
159.8
184.4
26W02117.5+3+2.62%1201146.6819.6918.7119.28
60.93
85.31
109.7
134.1
158.4
182.8
26W01114.500%117.5112.56.0419.4518.6318.96
60.4
84.56
108.7
132.9
157
181.2
25W52114.5-1-0.87%1191146.0419.4218.618.68
61.29
85.81
110.3
134.8
159.4
183.9
25W51115.5-3-2.53%1171116.0418.8117.8518.57
62.18
87.06
111.9
136.8
161.7
186.6
25W50118.500%119.5112.56.0418.9517.8418.79
63.08
88.31
113.5
138.8
164
189.2
25W49118.5+2.5+2.16%1201156.0418.7617.9818.52
63.97
89.56
115.1
140.7
166.3
191.9
25W48116+4.5+4.04%117.51116.0418.1217.1117.88
64.86
90.81
116.8
142.7
168.6
194.6
25W47111.5-4-3.46%117.51106.0417.8716.7316.96
65.75
92.06
118.4
144.7
171
197.3
25W46115.5-18-13.5%137115.56.0420.5617.3317.33
66.65
93.3
120
146.6
173.3
199.9
25W45133.5-9-6.32%142.51326.0421.119.5419.77
67.54
94.55
121.6
148.6
175.6
202.6
25W44142.5-8.5-5.63%157.5139.56.0423.0220.3920.82
68.43
95.8
123.2
150.5
177.9
205.3
25W4315100%154146.56.0422.2121.1321.78
69.32
97.05
124.8
152.5
180.2
208
25W42151-4-2.58%1581466.0422.520.7921.51
70.22
98.3
126.4
154.5
182.6
210.6
25W41155+8+5.44%1601426.0422.519.9721.8
71.11
99.55
128
156.4
184.9
213.3
25W40147+14.5+10.9%147131.57.220.4218.2620.42
72
100.8
129.6
158.4
187.2
216
25W39132.5-17.5-11.7%151131.57.221.118.3818.52
71.55
100.2
128.8
157.4
186
214.7
25W38150+7.5+5.26%1551387.221.819.4121.09
71.11
99.55
128
156.4
184.9
213.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.62)		最低
PER
(9.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37142.5-9-5.94%157141.57.222.2220.0320.17
70.66
98.93
127.2
155.5
183.7
212
25W36151.5-16.5-9.82%169148.57.224.0721.1521.58
70.22
98.3
126.4
154.5
182.6
210.6
25W35168+7+4.35%1731587.224.822.6524.08
69.77
97.68
125.6
153.5
181.4
209.3
25W34161-11-6.4%174155.57.225.122.4323.22
69.32
97.05
124.8
152.5
180.2
208
25W33172+7.5+4.56%178157.57.225.8422.8724.97
68.88
96.43
124
151.5
179.1
206.6
25W32164.5+36+28%169130.57.224.719.0724.04
68.43
95.8
123.2
150.5
177.9
205.3
25W31128.5+7.5+6.2%128.5116.57.218.917.1418.9
67.98
95.18
122.4
149.6
176.8
204
25W30121+0.5+0.41%1391207.220.5817.7717.92
67.54
94.55
121.6
148.6
175.6
202.6
25W29120.5+0.5+0.42%121.51167.218.1117.2917.96
67.09
93.93
120.8
147.6
174.4
201.3
25W28120-9-6.98%1351147.220.2617.1118.01
66.65
93.3
120
146.6
173.3
199.9
25W27129+5.5+4.45%133.51186.6220.1717.8219.49
66.2
92.68
119.2
145.6
172.1
198.6
25W26123.5+12.5+11.3%134108.56.6219.7315.9818.18
67.92
95.08
122.2
149.4
176.6
203.7
25W25111+13.7+14.1%12997.56.6218.531415.94
69.63
97.48
125.3
153.2
181
208.9
25W2497.3+2.5+2.64%10089.26.6214.0212.513.64
71.35
99.88
128.4
157
185.5
214
25W2394.8+0.3+0.32%9790.36.6213.2812.3612.98
73.06
102.3
131.5
160.7
190
219.2
25W2294.5-2.8-2.88%97.594.26.6213.0412.612.64
74.78
104.7
134.6
164.5
194.4
224.3
25W2197.3+0.6+0.62%98.994.56.6212.9312.3512.72
76.49
107.1
137.7
168.3
198.9
229.5
25W2096.7+3.9+4.2%99936.6212.6611.8912.36
78.21
109.5
140.8
172.1
203.3
234.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.62)		最低
PER
(9.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1992.8+0.2+0.22%92.987.56.6211.6210.9511.61
79.92
111.9
143.9
175.8
207.8
239.8
25W1892.6+1+1.09%93.890.76.6211.4911.1111.34
81.64
114.3
146.9
179.6
212.3
244.9
25W1791.6-0.4-0.43%9486.96.6211.2810.4310.99
83.35
116.7
150
183.4
216.7
250.1
25W1692+4.3+4.9%98.487.26.6211.5710.2510.81
85.07
119.1
153.1
187.2
221.2
255.2
25W1587.7-13.3-13.2%90.978.66.6210.479.0610.11
86.78
121.5
156.2
190.9
225.6
260.4
25W14101-2.5-2.42%10299.18.8511.5311.211.41
88.5
123.9
159.3
194.7
230.1
265.5
25W13103.5-7-6.33%114.5103.58.8513.0111.7611.76
88.03
123.2
158.5
193.7
228.9
264.1
25W12110.5-8.5-7.14%117.5110.58.8513.4212.6212.62
87.57
122.6
157.6
192.6
227.7
262.7
25W11119+10.5+9.68%119.5101.58.8513.7211.6513.66
87.1
121.9
156.8
191.6
226.5
261.3
25W10108.5-1-0.91%111.5106.58.8512.8712.2912.52
86.63
121.3
155.9
190.6
225.2
259.9
25W09109.5-2-1.79%113.5109.58.8513.1712.7112.71
86.17
120.6
155.1
189.6
224
258.5
25W08111.5-2.5-2.19%114.51078.8513.3612.4913.01
85.7
120
154.3
188.5
222.8
257.1
25W07114+7+6.54%1141058.8513.3812.3213.38
85.23
119.3
153.4
187.5
221.6
255.7
25W06107+3.5+3.38%11398.58.8513.3311.6212.62
84.77
118.7
152.6
186.5
220.4
254.3
25W04103.5-2-1.9%106100.58.8512.5711.9212.28
84.3
118
151.7
185.5
219.2
252.9
25W03105.5+2+1.93%10699.78.8512.6411.8912.58
83.83
117.4
150.9
184.4
218
251.5
25W02103.5-4-3.72%109102.58.8513.0712.312.42
83.37
116.7
150.1
183.4
216.8
250.1
25W01107.5-0.5-0.46%111106.58.2913.3912.8512.97
82.9
116.1
149.2
182.4
215.5
248.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.62)		最低
PER
(9.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52108+0.5+0.47%111.5106.58.2913.8513.2313.42
80.49
112.7
144.9
177.1
209.3
241.5
24W51107.5-5-4.44%112.5106.58.2914.4113.6413.77
78.08
109.3
140.6
171.8
203
234.3
24W50112.5-4.5-3.85%118.51118.2915.6614.6714.87
75.68
105.9
136.2
166.5
196.8
227
24W49117+2+1.74%120112.58.2916.3815.3515.97
73.27
102.6
131.9
161.2
190.5
219.8
24W48115-8.5-6.88%125.51128.2917.7115.8116.23
70.86
99.21
127.6
155.9
184.2
212.6
24W47123.5-8-6.08%132.5121.58.2919.3617.7518.04
68.45
95.84
123.2
150.6
178
205.4
24W46131.5+9+7.35%140120.58.2921.218.2419.91
66.05
92.46
118.9
145.3
171.7
198.1
24W45122.5-9-6.84%1331228.2920.919.1719.25
63.64
89.09
114.5
140
165.5
190.9
24W44131.5-2-1.5%137.51288.2922.4620.921.48
61.23
85.72
110.2
134.7
159.2
183.7
24W43133.5-5-3.61%1411338.2923.9722.6122.7
58.82
82.35
105.9
129.4
152.9
176.5
24W42138.5+0.5+0.36%142134.58.2925.1723.8424.55
56.42
78.98
101.5
124.1
146.7
169.2
24W41138+15+12.2%145121.58.2926.8522.525.55
54.01
75.61
97.21
118.8
140.4
162
24W40123-6.5-5.02%132.5120.55.1625.6823.3523.84
51.6
72.24
92.88
113.5
134.2
154.8
24W39129.5-3-2.26%143127.55.1627.8124.825.18
51.42
71.99
92.56
113.1
133.7
154.3
24W38132.5-3.5-2.57%1381305.1626.9325.3725.86
51.24
71.74
92.24
112.7
133.2
153.7
24W37136+11+8.8%1441205.1628.223.526.63
51.06
71.49
91.92
112.3
132.8
153.2
24W3612500%1321155.1625.9422.624.56
50.89
71.24
91.59
111.9
132.3
152.7
24W35125+4+3.31%1261155.1624.8522.6824.65
50.71
70.99
91.27
111.6
131.8
152.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.62)		最低
PER
(9.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34121-0.5-0.41%124.51175.1624.6423.1623.95
50.53
70.74
90.95
111.2
131.4
151.6
24W33121.5+22.2+22.4%123.599.75.1624.5319.824.13
50.35
70.49
90.63
110.8
130.9
151
24W3299.3+6.6+7.12%10284.55.1620.3316.8419.79
50.17
70.24
90.31
110.4
130.4
150.5
24W3192.7+3.6+4.04%95.387.25.1619.0617.4418.54
49.99
69.99
89.99
110
130
150
24W3089.1-11.4-11.3%10088.55.1620.0717.7717.89
49.81
69.74
89.67
109.6
129.5
149.4
24W29100.5-5.5-5.19%107.599.25.1621.6619.9920.25
49.64
69.49
89.34
109.2
129.1
148.9
24W28106-4-3.64%110103.55.1622.2420.9321.43
49.46
69.24
89.02
108.8
128.6
148.4
24W27110-1-0.9%113.51095.1623.0322.1222.32
49.28
68.99
88.7
108.4
128.1
147.8
24W26111-3-2.63%113.51104.9123.1222.422.61
49.1
68.74
88.38
108
127.7
147.3
24W25114+2.5+2.24%1171124.9123.9522.9223.33
48.86
68.41
87.95
107.5
127
146.6
24W24111.5+1.5+1.36%115110.54.9123.6522.7322.93
48.62
68.07
87.52
107
126.4
145.9
24W23110-5-4.35%117109.54.9124.1822.6322.73
48.38
67.74
87.09
106.4
125.8
145.2
24W22115+1+0.88%115111.54.9123.8923.1623.89
48.15
67.4
86.66
105.9
125.2
144.4
24W21114+11.5+11.2%115.51024.9124.1121.2923.8
47.91
67.07
86.23
105.4
124.6
143.7
24W20102.5-0.5-0.49%102.598.94.9121.520.7521.5
47.67
66.74
85.8
104.9
123.9
143
24W19103+3.8+3.83%10498.54.9121.9320.7721.72
47.43
66.4
85.38
104.3
123.3
142.3
24W1899.2+2.4+2.48%10395.94.9121.8320.3221.02
47.19
66.07
84.95
103.8
122.7
141.6
24W1796.8+0.7+0.73%9895.34.9120.8720.320.62
46.95
65.74
84.52
103.3
122.1
140.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.62)		最低
PER
(9.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1696.1-7.4-7.15%105954.9122.4820.3420.57
46.72
65.4
84.09
102.8
121.5
140.1
24W15103.5-4-3.72%108103.54.9123.2422.2722.27
46.48
65.07
83.66
102.2
120.8
139.4
24W14107.5+1.5+1.42%109.51074.9123.6823.1423.25
46.24
64.73
83.23
101.7
120.2
138.7
24W13106-1-0.93%1091044.623.722.6123.04
46
64.4
82.8
101.2
119.6
138
24W12107+3.5+3.38%108101.54.623.5322.1123.31
45.9
64.26
82.62
101
119.3
137.7
24W11103.5-4-3.72%1091014.623.822.0522.6
45.8
64.12
82.44
100.8
119.1
137.4
24W10107.5-5.5-4.87%114.51074.625.0523.4123.52
45.7
63.98
82.26
100.5
118.8
137.1
24W09113+0.5+0.44%1151124.625.2224.5624.78
45.6
63.84
82.08
100.3
118.6
136.8
24W08112.5+1.5+1.35%117.51114.625.8224.424.73
45.5
63.7
81.9
100.1
118.3
136.5
24W07111+5+4.72%1121084.624.6723.7924.45
45.4
63.56
81.72
99.88
118
136.2
24W06106-1.5-1.4%108105.54.623.8423.2923.4
45.3
63.42
81.54
99.66
117.8
135.9
24W05107.5+1.5+1.42%108.51054.62423.2323.78
45.2
63.28
81.36
99.44
117.5
135.6
24W04106-2-1.85%108.51054.624.0623.2823.5
45.1
63.14
81.18
99.22
117.3
135.3
24W03108-9.5-8.09%1181084.626.222424
45
63
81
99
117
135
24W02117.5-8-6.37%125.5117.54.627.9526.1726.17
44.9
62.86
80.82
98.78
116.7
134.7
24W01125.5-3-2.33%1311254.629.2427.928.01
44.8
62.72
80.64
98.56
116.5
134.4
23W52128.5+1.5+1.18%132126.54.4729.5328.328.75
44.7
62.58
80.46
98.34
116.2
134.1
23W51127-4-3.05%131.51264.4728.3627.1727.39
46.37
64.92
83.46
102
120.6
139.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.62)		最低
PER
(9.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W50131-3.5-2.6%134.5129.54.472826.9627.27
48.04
67.25
86.47
105.7
124.9
144.1
23W49134.5+0.5+0.37%1381334.4727.7626.7627.06
49.71
69.59
89.47
109.4
129.2
149.1
23W4813400%137.5132.54.4726.7625.7926.08
51.38
71.93
92.48
113
133.6
154.1
23W47134+2.5+1.9%137131.54.4725.8324.7925.26
53.05
74.26
95.48
116.7
137.9
159.1
23W46131.5+2.5+1.94%136128.54.4724.8623.4924.03
54.72
76.6
98.49
120.4
142.3
164.1
23W45129+8.5+7.05%133.5119.54.4723.6821.1922.88
56.38
78.94
101.5
124
146.6
169.2
23W44120.5-1-0.82%122.51134.4721.119.4620.76
58.05
81.28
104.5
127.7
150.9
174.2
23W43121.5-2-1.62%124.51214.4720.8520.2620.34
59.72
83.61
107.5
131.4
155.3
179.2
23W42123.5-11-8.18%134.5123.54.4721.9120.1220.12
61.39
85.95
110.5
135.1
159.6
184.2
23W41134.5-2.5-1.82%139134.54.4722.0421.3321.33
63.06
88.29
113.5
138.7
164
189.2
23W40137+1+0.74%139135.54.4721.4720.9321.16
64.73
90.62
116.5
142.4
168.3
194.2
23W39136-2-1.45%141134.56.6421.2320.2620.48
66.4
92.96
119.5
146.1
172.6
199.2
23W38138-1-0.72%140.51366.6420.6419.9820.28
68.06
95.29
122.5
149.7
177
204.2
23W37139+0.5+0.36%143.51376.6420.5819.6519.94
69.72
97.61
125.5
153.4
181.3
209.2
23W36138.5+5+3.75%143133.56.6420.0318.719.4
71.38
99.94
128.5
157
185.6
214.2
23W35133.500%135.5130.56.6418.5517.8718.28
73.05
102.3
131.5
160.7
189.9
219.1
23W34133.500%135130.56.6418.0717.4717.87
74.71
104.6
134.5
164.4
194.2
224.1
23W33133.500%135.51316.6417.7417.1517.48
76.37
106.9
137.5
168
198.6
229.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.62)		最低
PER
(9.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W32133.5-5-3.61%140.51306.6418.0116.6617.11
78.03
109.2
140.5
171.7
202.9
234.1
23W31138.5-1-0.72%141.51356.6417.7616.9417.38
79.69
111.6
143.4
175.3
207.2
239.1
23W30139.5+1+0.72%141136.56.6417.3316.7817.15
81.35
113.9
146.4
179
211.5
244.1
23W29138.5-5.5-3.82%1511356.6418.1916.2616.68
83.02
116.2
149.4
182.6
215.8
249
23W28144-10-6.49%151.5140.56.6417.8916.5917.01
84.68
118.5
152.4
186.3
220.2
254
23W27154-4-2.53%164153.56.641917.7817.84
86.34
120.9
155.4
189.9
224.5
259
23W26158+6+3.95%160.5150.58.818.2417.117.95
88
123.2
158.4
193.6
228.8
264
23W25152+5.5+3.75%155143.58.817.3216.0316.98
89.51
125.3
161.1
196.9
232.7
268.5
23W24146.5+2+1.38%147141.58.816.1515.5516.1
91.02
127.4
163.8
200.2
236.6
273
23W23144.5+11.5+8.65%147132.58.815.8914.3215.62
92.52
129.5
166.5
203.6
240.6
277.6
23W22133+3.5+2.7%134.5128.58.814.313.6714.14
94.03
131.6
169.3
206.9
244.5
282.1
23W21129.5-1-0.77%1341298.814.0313.513.55
95.54
133.8
172
210.2
248.4
286.6
23W20130.5+1+0.77%133.5128.58.813.7613.2413.45
97.05
135.9
174.7
213.5
252.3
291.1
23W19129.5-9-6.5%140.51288.814.2612.9913.14
98.55
138
177.4
216.8
256.2
295.7
23W18138.5-1.5-1.07%141.51388.814.1413.7913.84
100.1
140.1
180.1
220.1
260.2
300.2
23W17140+3.5+2.56%140.51348.813.8313.1913.78
101.6
142.2
182.8
223.5
264.1
304.7
23W16136.5-6.5-4.55%144.51368.814.0213.1913.24
103.1
144.3
185.5
226.8
268
309.2
23W15143+1+0.7%1441408.813.7713.3913.67
104.6
146.4
188.3
230.1
271.9
313.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.62)		最低
PER
(9.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W14142-2.5-1.73%1451418.813.6713.2913.38
106.1
148.5
191
233.4
275.8
318.3
23W13144.5-5-3.34%150.514210.7613.9913.213.43
107.6
150.6
193.7
236.7
279.8
322.8
23W12149.5+1.5+1.01%15114310.7613.8813.1413.74
108.8
152.3
195.8
239.4
282.9
326.4
23W11148-0.5-0.34%149.514410.7613.5913.0913.45
110
154
198
242
286
330
23W10148.5-1.5-1%156.514810.7614.0713.3113.35
111.2
155.7
200.2
244.6
289.1
333.6
23W09150+0.5+0.33%150.514710.7613.3913.0813.35
112.4
157.4
202.3
247.3
292.2
337.2
23W08149.500%15414910.7613.5613.1213.16
113.6
159
204.5
249.9
295.4
340.8
23W07149.5-1.5-0.99%154147.510.7613.4112.8513.02
114.8
160.7
206.6
252.6
298.5
344.4
23W06151-3-1.95%156.5150.510.7613.4912.9713.02
116
162.4
208.8
255.2
301.6
348
23W05154+11+7.69%15614710.7613.3112.5413.14
117.2
164.1
211
257.8
304.7
351.6
23W03143-2-1.38%145.5142.510.7612.2912.0412.08
118.4
165.8
213.1
260.5
307.8
355.2
23W0214500%147.5143.510.7612.331212.12
119.6
167.4
215.3
263.1
311
358.8
23W01145-4-2.68%15214310.7612.5811.8412
120.8
169.1
217.4
265.8
314.1
362.4
22W53149+3+2.05%150142.512.212.311.6812.21
122
170.8
219.6
268.4
317.2
366
22W52146-5.5-3.63%151.514312.212.4311.7411.98
121.9
170.6
219.3
268.1
316.8
365.6
22W51151.5-2-1.3%156.515112.212.8612.4112.45
121.7
170.4
219.1
267.8
316.4
365.1
22W50153.5-8-4.95%164.515112.213.5312.4212.63
121.6
170.2
218.8
267.4
316.1
364.7
22W49161.5+2+1.25%16515712.213.5912.9313.3
121.4
170
218.5
267.1
315.7
364.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.62)		最低
PER
(9.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W48159.5+3+1.92%162.515412.213.412.713.15
121.3
169.8
218.3
266.8
315.3
363.8
22W47156.5-0.5-0.32%162.515512.213.4212.812.92
121.1
169.6
218
266.5
314.9
363.4
22W46157+6.5+4.32%165147.512.213.6412.1912.98
121
169.4
217.8
266.1
314.5
362.9
22W45150.5+5+3.44%153.514712.212.712.1712.46
120.8
169.2
217.5
265.8
314.2
362.5
22W44145.5+2.5+1.75%151.5143.512.212.5511.8912.06
120.7
169
217.2
265.5
313.8
362.1
22W43143+2+1.42%15613512.212.9411.211.86
120.5
168.8
217
265.2
313.4
361.6
22W42141-23.5-14.3%158.513912.213.1711.5511.71
120.4
168.5
216.7
264.9
313
361.2
22W41164.5-7-4.08%180.5164.512.215.0113.6813.68
120.2
168.3
216.4
264.5
312.6
360.7
22W40171.5+7+4.26%173156.512.0114.413.0314.28
120.1
168.1
216.2
264.2
312.3
360.3
22W39164.5-6.5-3.8%175.5164.512.0114.7213.813.8
119.2
166.9
214.6
262.3
310
357.7
22W38171+2+1.18%177165.512.0114.9513.9814.45
118.4
165.7
213.1
260.4
307.7
355.1
22W37169+16.5+10.8%169.5148.512.0114.4312.6414.38
117.5
164.5
211.5
258.5
305.5
352.5
22W36152.5-8-4.98%16215212.0113.8913.0313.08
116.6
163.3
209.9
256.6
303.2
349.9
22W35160.5-0.5-0.31%166.5157.512.0114.3813.6113.87
115.8
162.1
208.4
254.7
301
347.3
22W34161-0.5-0.31%163.515012.0114.2313.0614.01
114.9
160.8
206.8
252.7
298.7
344.7
22W33161.5+2+1.25%168.514412.0114.7812.6314.16
114
159.6
205.2
250.8
296.4
342
22W32159.5-13.5-7.8%177.5156.512.0115.6913.8314.1
113.1
158.4
203.7
248.9
294.2
339.4
22W31173+5.5+3.28%17716112.0115.7614.3415.41
112.3
157.2
202.1
247
291.9
336.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.62)		最低
PER
(9.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W30167.5+5+3.08%169.516112.0115.2114.4515.03
111.4
156
200.5
245.1
289.7
334.2
22W29162.5-9.5-5.52%17916112.0116.1914.5714.7
110.5
154.8
199
243.2
287.4
331.6
22W28172+23.5+15.8%17215012.0115.6813.6815.68
109.7
153.5
197.4
241.3
285.1
329
22W27148.5-15.5-9.45%168147.510.8815.4413.5613.65
108.8
152.3
195.8
239.4
282.9
326.4
22W26164+10+6.49%16514610.8815.2313.4815.14
108.3
151.7
195
238.4
281.7
325
22W25154+7+4.76%159.514210.8814.7813.1614.27
107.9
151
194.2
237.4
280.5
323.7
22W24147-7.5-4.85%153.514410.8814.2913.413.68
107.4
150.4
193.4
236.4
279.3
322.3
22W23154.500%16215310.8815.1414.314.44
107
149.8
192.6
235.4
278.2
321
22W22154.5+7.5+5.1%158.514510.8814.8813.6114.5
106.5
149.1
191.8
234.4
277
319.6
22W21147+21.5+17.1%151124.510.8814.2311.7413.86
106.1
148.5
190.9
233.4
275.8
318.2
22W20125.5-3-2.33%129121.510.8812.2111.511.88
105.6
147.9
190.1
232.4
274.6
316.9
22W19128.5+3.5+2.8%134124.510.8812.7411.8412.22
105.2
147.2
189.3
231.4
273.4
315.5
22W18125-15-10.7%13612110.8812.9911.5611.94
104.7
146.6
188.5
230.4
272.3
314.1
22W17140-4-2.78%146.513910.8814.0513.3313.43
104.3
146
187.7
229.4
271.1
312.8
22W16144+3.5+2.49%150131.510.8814.4512.6713.87
103.8
145.3
186.9
228.4
269.9
311.4
22W15140.5-8-5.39%148.513910.8814.3713.4513.59
103.4
144.7
186
227.4
268.7
310.1
22W14148.5+4+2.77%159.5140.510.2915.513.6514.43
102.9
144.1
185.2
226.4
267.5
308.7
22W13144.5-2.5-1.7%150.514310.2914.613.8814.02
103
144.3
185.5
226.7
267.9
309.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.62)		最低
PER
(9.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W12147-1.5-1.01%151.5138.510.2914.6813.4214.24
103.2
144.5
185.8
227
268.3
309.6
22W11148.5-11.5-7.19%15614510.2915.0914.0314.37
103.4
144.7
186
227.4
268.7
310
22W10160-0.5-0.31%164.5158.510.2915.8915.3115.46
103.5
144.9
186.3
227.7
269.1
310.5
22W09160.5-3-1.83%166160.510.2916.0215.4815.48
103.6
145.1
186.6
228
269.5
311
22W08163.5-4-2.39%169160.510.2916.2815.4615.75
103.8
145.3
186.8
228.4
269.9
311.4
22W07167.5+11.5+7.37%176.515610.2916.9815.0116.11
104
145.5
187.1
228.7
270.3
311.8
22W0515600%156.5150.510.2915.0314.4614.99
104.1
145.7
187.4
229
270.7
312.3
22W04156-3-1.89%16315510.2915.6414.8714.96
104.2
146
187.6
229.4
271
312.8
22W03159-11-6.47%171156.510.2916.3814.9915.23
104.4
146.2
187.9
229.7
271.4
313.2
22W02170-11-6.08%18317010.2917.516.2616.26
104.6
146.4
188.2
230
271.8
313.6
22W01181+2.5+1.4%182177.510.4717.3816.9517.29
104.7
146.6
188.5
230.3
272.2
314.1
21W52178.5+2.5+1.42%18017510.4717.1916.7117.04
104.7
146.6
188.5
230.4
272.3
314.2
21W51176-4.5-2.49%180.5174.510.4717.2316.6616.8
104.8
146.7
188.6
230.5
272.4
314.3
21W50180.5+3.5+1.98%183174.510.4717.4616.6517.22
104.8
146.7
188.6
230.5
272.5
314.4
21W49177-1-0.56%18417310.4717.5516.516.89
104.8
146.8
188.7
230.6
272.5
314.5
21W48178-10.5-5.57%191177.510.4718.2216.9316.98
104.9
146.8
188.7
230.7
272.6
314.6
21W47188.5+17+9.91%19317210.4718.416.417.97
104.9
146.8
188.8
230.7
272.7
314.7
21W46171.5-0.5-0.29%174.517010.4716.6316.216.35
104.9
146.9
188.8
230.8
272.8
314.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.62)		最低
PER
(9.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W45172-4-2.27%18017010.4717.1516.216.39
104.9
146.9
188.9
230.9
272.9
314.8
21W44176+8.5+5.07%185.516610.4717.6715.8116.77
105
147
189
230.9
272.9
314.9
21W43167.5+13+8.41%170151.510.4716.1914.4315.95
105
147
189
231
273
315
21W42154.5-0.5-0.32%159151.510.4715.1414.4214.71
105
147.1
189.1
231.1
273.1
315.1
21W41155+4+2.65%15714710.4714.9413.9914.75
105.1
147.1
189.1
231.2
273.2
315.2