≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4552 力達-KY / 本益比河流圖(周)

4552 力達-KY

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.6515.6500%1.92%15.515.715.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
199311.5萬932.14張/筆15.620.2814.63-0.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
67104.1萬85784張/筆15.62-0.15 (-0.95%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均58分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 力達-KY上半年陷虧損每股淨損0.07元 去年0.6元股息10/28除息 (Anue鉅亨 08/24 14:41)

• 代子公司公告決議發放現金股利 (公告訊息 08/24 13:51)

• 力達-KY董事會決議除息基準日 (公告訊息 08/24 13:50)

• 力達-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/24 13:48)

• 力達-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/14 13:16)

4552 力達-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.75)		最低
PER
(7.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4015.65+0.05+0.32%15.8515.351.0714.8114.3514.63
10.7
14.98
19.26
23.54
27.82
32.1
26W3915.6-0.35-2.19%16.1515.61.0715.0914.5814.58
10.7
14.98
19.26
23.54
27.82
32.1
26W3815.95+0.25+1.59%16.45151.0715.3714.0214.91
10.7
14.98
19.26
23.54
27.82
32.1
26W3715.7-0.8-4.85%16.615.551.0715.5114.5314.67
10.7
14.98
19.26
23.54
27.82
32.1
26W3616.5-0.6-3.51%17.116.251.0715.9815.1915.42
10.7
14.98
19.26
23.54
27.82
32.1
26W3517.1-0.65-3.66%17.7516.71.0716.5915.6115.98
10.7
14.98
19.26
23.54
27.82
32.1
26W3417.75+0.1+0.57%17.817.41.0716.6416.2616.59
10.7
14.98
19.26
23.54
27.82
32.1
26W3317.65-0.05-0.28%17.917.41.0716.7316.2616.5
10.7
14.98
19.26
23.54
27.82
32.1
26W3217.7+0.1+0.57%17.9517.351.0716.7816.2116.54
10.7
14.98
19.26
23.54
27.82
32.1
26W3117.6-1.35-7.12%18.9516.91.0717.7115.7916.45
10.7
14.98
19.26
23.54
27.82
32.1
26W3018.95-0.15-0.79%2018.91.0718.6917.6617.71
10.7
14.98
19.26
23.54
27.82
32.1
26W2919.1-0.55-2.8%19.85191.0718.5517.7617.85
10.7
14.98
19.26
23.54
27.82
32.1
26W2819.65-0.45-2.24%20.519.61.0719.1618.3218.36
10.7
14.98
19.26
23.54
27.82
32.1
26W2720.1-0.05-0.25%20.419.71.0719.0718.4118.79
10.7
14.98
19.26
23.54
27.82
32.1
26W2620.15-1.4-6.5%21.5520.051.0719.418.0518.14
11.11
15.55
19.99
24.44
28.88
33.32
26W2521.55+0.25+1.17%21.620.951.0718.7618.1918.71
11.52
16.12
20.73
25.33
29.94
34.55
26W2421.3+0.75+3.65%21.5520.051.0718.0716.8217.86
11.92
16.69
21.46
26.23
31
35.77
26W2320.55+0.6+3.01%20.8519.951.0716.9116.1816.67
12.33
17.26
22.2
27.13
32.06
36.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.75)		最低
PER
(7.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2219.95+0.05+0.25%20.219.61.0715.8615.3915.66
12.74
17.83
22.93
28.02
33.12
38.22
26W2119.9+0.1+0.51%2019.41.0715.2114.7615.14
13.15
18.4
23.66
28.92
34.18
39.44
26W2019.8-0.35-1.74%20.0519.81.0714.7914.6114.61
13.55
18.98
24.4
29.82
35.24
40.66
26W1920.15+0.15+0.75%20.319.81.0714.5414.1814.43
13.96
19.55
25.13
30.72
36.3
41.88
26W1820-0.25-1.23%20.519.951.0714.2713.8813.92
14.37
20.12
25.86
31.61
37.36
43.11
26W1720.25-0.95-4.48%21.2520.11.0714.3813.613.7
14.78
20.69
26.6
32.51
38.42
44.33
26W1621.2+0.3+1.44%21.720.91.0714.2913.7613.96
15.18
21.26
27.33
33.41
39.48
45.55
26W1520.900%21.320.71.0713.6613.2813.4
15.59
21.83
28.07
34.3
40.54
46.78
26W1420.9-0.3-1.42%21.4520.51.613.4112.8113.06
16
22.4
28.8
35.2
41.6
48
26W1321.2-0.15-0.7%21.520.051.613.1212.2312.93
16.39
22.95
29.5
36.06
42.62
49.18
26W1221.35-1.75-7.58%22.620.81.613.4712.3912.72
16.78
23.5
30.21
36.92
43.64
50.35
26W1123.1-0.3-1.28%23.122.451.613.4513.0713.45
17.18
24.04
30.92
37.79
44.66
51.52
26W1023.4-0.25-1.06%23.9523.11.613.6313.1513.32
17.57
24.59
31.62
38.65
45.67
52.7
26W0923.65+0.2+0.85%23.8523.351.613.281313.17
17.96
25.14
32.33
39.51
46.69
53.88
26W0723.4500%23.6231.612.8612.5312.78
18.35
25.69
33.03
40.37
47.71
55.05
26W0623.45-0.2-0.85%23.6523.11.612.6212.3312.51
18.74
26.24
33.74
41.23
48.73
56.22
26W0523.65-0.65-2.67%24.423.41.612.7512.2312.36
19.13
26.79
34.44
42.09
49.75
57.4
26W0424.3+0.15+0.62%25.2524.051.612.9312.3212.45
19.52
27.33
35.14
42.96
50.76
58.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.75)		最低
PER
(7.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0324.15+0.45+1.9%24.6523.451.612.3811.7712.13
19.92
27.88
35.85
43.82
51.78
59.75
26W0223.7-0.45-1.86%24.123.31.611.8711.4711.67
20.31
28.43
36.56
44.68
52.8
60.92
26W0124.15+0.05+0.21%24.223.752.0711.6911.4711.67
20.7
28.98
37.26
45.54
53.82
62.1
25W5224.100%24.3523.92.0711.8111.5911.69
20.62
28.87
37.12
45.37
53.62
61.87
25W5124.1+0.7+2.99%24.1232.0711.7311.1911.73
20.55
28.76
36.98
45.2
53.42
61.64
25W5023.4-0.2-0.85%24232.0711.7211.2411.43
20.47
28.66
36.84
45.03
53.22
61.41
25W4923.6-0.05-0.21%23.923.452.0711.7211.511.57
20.39
28.55
36.71
44.86
53.02
61.18
25W4823.65+0.8+3.5%23.7522.552.0711.6911.111.64
20.32
28.44
36.57
44.69
52.82
60.95
25W4722.85-0.3-1.3%23.322.452.0711.5111.0911.29
20.24
28.33
36.43
44.52
52.62
60.72
25W4623.15+2.5+12.1%23.720.22.0711.7610.0211.48
20.16
28.23
36.29
44.36
52.42
60.48
25W4520.65-0.65-3.05%21.1520.12.0710.5310.0110.28
20.08
28.12
36.15
44.19
52.22
60.25
25W4421.3-1.8-7.79%23.621.22.0711.810.610.65
20.01
28.01
36.01
44.02
52.02
60.02
25W4323.1+0.4+1.76%23.222.652.0711.6411.3611.59
19.93
27.9
35.88
43.85
51.82
59.79
25W4222.7-0.15-0.66%22.9522.42.0711.5611.2811.43
19.85
27.8
35.74
43.68
51.62
59.56
25W4122.85-0.05-0.22%23.122.72.0711.6811.4811.55
19.78
27.69
35.6
43.51
51.42
59.33
25W4022.9-0.05-0.22%23.2522.751.9711.811.5511.62
19.7
27.58
35.46
43.34
51.22
59.1
25W3922.95+0.1+0.44%2322.551.9711.9511.7111.92
19.25
26.96
34.66
42.36
50.06
57.76
25W3822.85-0.1-0.44%2322.41.9712.2311.9112.15
18.81
26.33
33.85
41.38
48.9
56.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.75)		最低
PER
(7.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3722.95-0.9-3.77%23.8522.71.9712.9912.3612.5
18.36
25.71
33.05
40.4
47.74
55.08
25W3623.85-0.2-0.83%24.1523.41.9713.4813.0613.31
17.92
25.08
32.25
39.41
46.58
53.75
25W3524.05-0.05-0.21%24.2523.81.9713.8813.6213.77
17.47
24.46
31.44
38.43
45.42
52.41
25W3424.1-0.2-0.82%24.623.81.9714.4513.9814.16
17.02
23.83
30.64
37.45
44.26
51.07
25W3324.3-0.1-0.41%24.723.21.9714.91414.66
16.58
23.21
29.84
36.47
43.1
49.73
25W3224.4+0.8+3.39%25.123.41.9715.5614.5115.13
16.13
22.58
29.04
35.49
41.94
48.39
25W3123.6-0.05-0.21%23.7523.151.9715.1414.7615.05
15.68
21.96
28.23
34.51
40.78
47.05
25W3023.65+0.3+1.28%23.722.91.9715.5515.0315.52
15.24
21.33
27.43
33.52
39.62
45.72
25W2923.35+0.5+2.19%23.5522.51.9715.9215.2115.79
14.79
20.71
26.63
32.54
38.46
44.38
25W2822.85-0.4-1.72%23.0522.41.9716.0715.6115.93
14.35
20.08
25.82
31.56
37.3
43.04
25W2723.25+0.05+0.22%23.622.71.3916.9816.3316.73
13.9
19.46
25.02
30.58
36.14
41.7
25W2623.2+0.7+3.11%23.222.31.3916.5115.8716.51
14.05
19.68
25.3
30.92
36.54
42.16
25W2522.5-0.35-1.53%23.222.451.3916.3315.815.84
14.21
19.89
25.57
31.26
36.94
42.62
25W2422.85-1.3-5.38%24.122.851.3916.7815.9115.91
14.36
20.11
25.85
31.6
37.34
43.08
25W2324.15-0.35-1.43%24.523.71.3916.8816.3316.64
14.52
20.32
26.13
31.93
37.74
43.55
25W2224.5+0.45+1.87%26.4523.851.3918.0316.2616.7
14.67
20.54
26.4
32.27
38.14
44.01
25W2124.05-0.5-2.04%24.823.71.3916.7315.9916.22
14.82
20.75
26.68
32.61
38.54
44.47
25W2024.55+4+19.5%24.820.251.3916.5613.5216.39
14.98
20.97
26.96
32.95
38.94
44.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.75)		最低
PER
(7.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1920.55+0.05+0.24%20.619.851.3913.6113.1213.58
15.13
21.18
27.24
33.29
39.34
45.39
25W1820.5+0.4+1.99%20.6201.3913.4813.0913.41
15.28
21.4
27.51
33.63
39.74
45.85
25W1720.100%20.2519.71.3913.1212.7613.02
15.44
21.61
27.79
33.96
40.14
46.32
25W1620.1+0.45+2.29%20.1519.551.3912.9212.5412.89
15.59
21.83
28.07
34.3
40.54
46.78
25W1519.65-4-16.9%21.317.51.3913.5311.1112.48
15.75
22.04
28.34
34.64
40.94
47.24
25W1423.65+0.15+0.64%24.2522.61.5915.2514.2114.87
15.9
22.26
28.62
34.98
41.34
47.7
25W1323.5-0.7-2.89%24.423.451.5915.6715.0615.1
15.57
21.79
28.02
34.25
40.47
46.7
25W1224.2-0.2-0.82%24.6524.151.5916.1815.8515.89
15.23
21.33
27.42
33.51
39.61
45.7
25W1124.4-0.15-0.61%24.724.21.5916.5816.2416.38
14.9
20.86
26.82
32.78
38.74
44.7
25W1024.55+0.15+0.61%24.724.11.5916.9616.5416.85
14.57
20.39
26.22
32.05
37.87
43.7
25W0924.4-0.6-2.4%25.1524.31.5917.6717.0717.14
14.23
19.93
25.62
31.31
37.01
42.7
25W0825+0.7+2.88%25.0524.21.5918.0217.4117.99
13.9
19.46
25.02
30.58
36.14
41.7
25W0724.3+1.3+5.65%24.4231.5917.9916.9517.91
13.57
18.99
24.42
29.85
35.27
40.7
25W062300%23.122.61.5917.4617.0817.38
13.23
18.53
23.82
29.11
34.41
39.7
25W0423+0.2+0.88%23.522.751.5918.2217.6417.83
12.9
18.06
23.22
28.38
33.54
38.7
25W0322.8-0.35-1.51%2322.41.5918.317.8218.14
12.57
17.59
22.62
27.65
32.67
37.7
25W0223.15-0.15-0.64%23.5231.5919.2118.818.92
12.23
17.13
22.02
26.91
31.81
36.7
25W0123.3-0.05-0.21%23.522.81.1919.7519.1619.58
11.9
16.66
21.42
26.18
30.94
35.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.75)		最低
PER
(7.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5223.35-0.65-2.71%24.222.81.1919.1618.0518.49
12.63
17.68
22.74
27.79
32.84
37.89
24W5124-0.45-1.84%24.823.91.1918.5617.8917.96
13.36
18.71
24.05
29.4
34.74
40.08
24W5024.45-1.2-4.68%25.624.351.1918.1717.2817.35
14.09
19.73
25.37
31
36.64
42.28
24W4925.65+0.45+1.79%26.2251.1917.6816.8717.3
14.82
20.75
26.68
32.61
38.54
44.47
24W4825.2+0.3+1.2%25.2524.81.1916.2315.9416.2
15.55
21.78
28
34.22
40.44
46.66
24W4724.9-0.15-0.6%25.124.751.1915.4115.215.29
16.28
22.8
29.31
35.83
42.34
48.85
24W4625.05-0.85-3.28%25.624.651.1915.0514.4914.72
17.02
23.82
30.63
37.43
44.24
51.05
24W4525.9-0.15-0.58%26.1525.51.1914.7414.3714.59
17.75
24.84
31.94
39.04
46.14
53.24
24W4426.05-0.3-1.14%26.425.851.1914.2913.9914.1
18.48
25.87
33.26
40.65
48.04
55.43
24W4326.35-1.4-5.05%2826.251.1914.5813.6713.72
19.21
26.89
34.57
42.26
49.94
57.62
24W4227.75+0.75+2.78%27.926.851.1913.9913.4713.92
19.94
27.91
35.89
43.86
51.84
59.82
24W4127-1.1-3.91%28.3526.851.1913.7212.9913.06
20.67
28.94
37.2
45.47
53.74
62.01
24W4028.1+1.25+4.66%28.426.852.1413.2712.5513.13
21.4
29.96
38.52
47.08
55.64
64.2
24W3926.85+0.9+3.47%27.125.72.1412.4711.8312.36
21.73
30.42
39.11
47.8
56.49
65.19
24W3825.95-0.05-0.19%26.325.952.1411.9211.7611.76
22.06
30.88
39.7
48.53
57.35
66.17
24W3726-0.1-0.38%26.1525.552.1411.6811.4111.61
22.39
31.34
40.29
49.25
58.2
67.16
24W3626.1-0.25-0.95%26.625.62.1411.7111.2711.49
22.71
31.8
40.89
49.97
59.06
68.14
24W3526.3500%26.426.052.1411.4611.3111.44
23.04
32.26
41.48
50.69
59.91
69.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.75)		最低
PER
(7.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3426.35+0.35+1.35%26.525.952.1411.3411.111.27
23.37
32.72
42.07
51.42
60.77
70.11
24W3326+1.1+4.42%26.324.952.1411.110.5310.97
23.7
33.18
42.66
52.14
61.62
71.1
24W3224.9-2.25-8.29%2724.052.1411.2410.0110.36
24.03
33.64
43.25
52.86
62.47
72.09
24W3127.15-0.15-0.55%27.4526.752.1411.2710.9811.15
24.36
34.1
43.84
53.59
63.33
73.07
24W3027.3-0.65-2.33%27.9527.252.1411.3211.0411.06
24.69
34.56
44.43
54.31
64.18
74.06
24W2927.95-0.45-1.58%28.5527.92.1411.4111.1511.17
25.01
35.02
45.03
55.03
65.04
75.04
24W2828.4-0.1-0.35%28.8528.252.1411.3811.1511.21
25.34
35.48
45.62
55.75
65.89
76.03
24W2728.5-0.05-0.18%28.828.152.1411.2210.9711.1
25.67
35.94
46.21
56.48
66.75
77.01
24W2628.55+0.15+0.53%28.9528.052.611.1310.7910.98
26
36.4
46.8
57.2
67.6
78
24W2528.4+0.15+0.53%28.5527.852.610.8110.5510.75
26.41
36.97
47.53
58.1
68.66
79.22
24W2428.25-0.45-1.57%28.6528.12.610.6810.4810.53
26.82
37.54
48.27
58.99
69.72
80.45
24W2328.7-0.25-0.86%29.428.552.610.810.4910.54
27.22
38.11
49
59.89
70.78
81.67
24W2228.95-0.35-1.19%29.628.72.610.7110.3910.48
27.63
38.68
49.74
60.79
71.84
82.89
24W2129.3-0.2-0.68%29.6529.12.610.5710.3810.45
28.04
39.25
50.47
61.68
72.9
84.12
24W2029.5-0.6-1.99%30.2529.252.610.6310.2810.37
28.45
39.82
51.2
62.58
73.96
85.34
24W1930.1-0.4-1.31%30.9529.652.610.7310.2810.43
28.85
40.4
51.94
63.48
75.02
86.56
24W1830.5+0.2+0.66%30.5530.22.610.4410.3210.42
29.26
40.97
52.67
64.38
76.08
87.78
24W1730.3+0.15+0.5%30.4529.852.610.2610.0610.21
29.67
41.54
53.4
65.27
77.14
89.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.75)		最低
PER
(7.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1630.15-0.3-0.99%30.729.72.610.219.8710.02
30.08
42.11
54.14
66.17
78.2
90.23
24W1530.4500%3130.252.610.179.929.99
30.48
42.68
54.87
67.07
79.26
91.45
24W1430.45-0.4-1.3%30.930.42.6109.849.86
30.89
43.25
55.61
67.96
80.32
92.68
24W1330.8500%31.130.23.139.949.659.86
31.3
43.82
56.34
68.86
81.38
93.9
24W1230.85+0.3+0.98%31.1530.353.139.879.629.78
31.55
44.18
56.8
69.42
82.04
94.66
24W1130.55-0.9-2.86%31.4530.453.139.899.579.6
31.81
44.53
57.25
69.98
82.7
95.42
24W1031.45-0.4-1.26%32.631.33.1310.179.769.81
32.06
44.89
57.71
70.54
83.36
96.18
24W0931.85+0.55+1.76%31.931.23.139.879.659.86
32.32
45.24
58.17
71.09
84.02
96.95
24W0831.3+0.65+2.12%31.730.653.139.739.419.61
32.57
45.6
58.62
71.65
84.68
97.71
24W0730.65-1.15-3.62%31.8530.553.139.79.319.34
32.82
45.95
59.08
72.21
85.34
98.47
24W0631.8-0.05-0.16%31.931.553.139.649.549.61
33.08
46.31
59.54
72.77
86
99.23
24W0531.85-0.25-0.78%32.2531.753.139.689.539.56
33.33
46.66
60
73.33
86.66
99.99
24W0432.1+0.55+1.74%32.2531.553.139.69.399.56
33.58
47.02
60.45
73.89
87.32
100.8
24W0331.55-0.8-2.47%32.6531.43.139.659.289.32
33.84
47.37
60.91
74.44
87.98
101.5
24W0232.35+0.8+2.54%32.831.53.139.629.249.49
34.09
47.73
61.37
75
88.64
102.3
24W0131.55-0.05-0.16%31.831.43.139.269.149.19
34.35
48.08
61.82
75.56
89.3
103
23W5231.6+0.1+0.32%31.931.43.469.229.089.13
34.6
48.44
62.28
76.12
89.96
103.8
23W5131.5-0.2-0.63%32.1531.353.469.299.069.1
34.62
48.46
62.31
76.15
90
103.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.75)		最低
PER
(7.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5031.7-0.05-0.16%32.3531.73.469.349.159.15
34.63
48.48
62.34
76.19
90.04
103.9
23W4931.75+0.15+0.47%32.3531.63.469.349.129.16
34.65
48.5
62.36
76.22
90.08
103.9
23W4831.6-0.1-0.32%31.9531.33.469.229.039.12
34.66
48.53
62.39
76.26
90.12
104
23W4731.7-0.15-0.47%32.231.53.469.299.089.14
34.68
48.55
62.42
76.29
90.16
104
23W4631.85-0.25-0.78%32.0531.253.469.249.019.18
34.69
48.57
62.45
76.32
90.2
104.1
23W4532.1-3.2-9.07%36.3532.13.4610.479.259.25
34.71
48.59
62.47
76.36
90.24
104.1
23W4435.3+0.55+1.58%35.934.53.4610.349.9410.17
34.72
48.61
62.5
76.39
90.28
104.2
23W4334.75-3.35-8.79%39.834.253.4611.469.8610
34.74
48.63
62.53
76.42
90.32
104.2
23W4238.1-0.5-1.3%40373.4611.5110.6510.96
34.75
48.66
62.56
76.46
90.36
104.3
23W4138.6+4.5+13.2%39.4534.23.4611.359.8411.1
34.77
48.68
62.58
76.49
90.4
104.3
23W4034.1-0.35-1.02%34.533.553.469.929.659.8
34.78
48.7
62.61
76.53
90.44
104.4
23W3934.45+1.1+3.3%34.6533.53.489.969.639.9
34.8
48.72
62.64
76.56
90.48
104.4
23W3833.35-1.4-4.03%35.0533.253.489.969.459.48
35.19
49.27
63.35
77.42
91.5
105.6
23W3734.75+0.25+0.72%36.434.63.4810.239.729.77
35.58
49.82
64.05
78.29
92.52
106.8
23W3634.5-1.4-3.9%36.334.43.4810.099.569.59
35.98
50.37
64.76
79.15
93.54
107.9
23W3535.9+2.7+8.13%35.933.73.489.879.279.87
36.37
50.92
65.46
80.01
94.56
109.1
23W3433.2+1.05+3.27%33.432.053.489.098.729.03
36.76
51.47
66.17
80.88
95.58
110.3
23W3332.15+0.55+1.74%32.5531.13.488.768.378.65
37.15
52.02
66.88
81.74
96.6
111.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.75)		最低
PER
(7.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3231.6-0.05-0.16%33.1531.353.488.838.358.42
37.55
52.56
67.58
82.6
97.62
112.6
23W3131.65+0.2+0.64%32.0531.43.488.458.288.34
37.94
53.11
68.29
83.46
98.64
113.8
23W3031.45-0.55-1.72%32.231.33.488.48.178.2
38.33
53.66
69
84.33
99.66
115
23W2932-0.55-1.69%32.6531.253.488.438.078.26
38.72
54.21
69.7
85.19
100.7
116.2
23W2832.55+0.25+0.77%3332.13.488.448.218.32
39.12
54.76
70.41
86.05
101.7
117.3
23W2732.3-0.65-1.97%33.0532.253.488.378.168.18
39.51
55.31
71.11
86.92
102.7
118.5
23W2632.95-0.7-2.08%33.732.63.998.458.178.26
39.9
55.86
71.82
87.78
103.7
119.7
23W2533.65-0.2-0.59%34.233.13.998.68.328.46
39.78
55.69
71.6
87.51
103.4
119.3
23W2433.85-0.95-2.73%34.833.153.998.788.368.54
39.65
55.52
71.38
87.24
103.1
119
23W2334.8-1.15-3.2%36.7534.83.999.38.88.8
39.53
55.34
71.16
86.97
102.8
118.6
23W2235.95+2.1+6.2%37.1533.853.999.438.599.12
39.41
55.17
70.93
86.7
102.5
118.2
23W2133.85+0.35+1.04%35.233.453.998.968.518.62
39.28
55
70.71
86.43
102.1
117.9
23W2033.5-0.45-1.33%34.0532.753.998.698.368.55
39.16
54.83
70.49
86.16
101.8
117.5
23W1933.95-0.45-1.31%34.933.23.998.948.58.7
39.04
54.65
70.27
85.88
101.5
117.1
23W1834.4+1.8+5.52%34.432.553.998.848.368.84
38.92
54.48
70.05
85.61
101.2
116.7
23W1732.6+0.15+0.46%32.7531.853.998.448.218.4
38.79
54.31
69.83
85.34
100.9
116.4
23W1632.45-1.45-4.28%34.832.33.9998.358.39
38.67
54.14
69.6
85.07
100.5
116
23W1533.9+2.25+7.11%34.332.053.998.98.318.79
38.55
53.96
69.38
84.8
100.2
115.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.75)		最低
PER
(7.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1431.65+0.55+1.77%31.9530.953.998.328.068.24
38.42
53.79
69.16
84.53
99.9
115.3
23W1331.1+0.95+3.15%31.3303.838.177.838.12
38.3
53.62
68.94
84.26
99.58
114.9
23W1230.15+0.35+1.17%30.1529.83.837.877.787.87
38.31
53.63
68.96
84.28
99.6
114.9
23W1129.8-0.7-2.3%30.429.63.837.937.737.78
38.32
53.64
68.97
84.3
99.62
115
23W1030.5+0.55+1.84%31.2530.13.838.157.857.96
38.33
53.66
68.98
84.32
99.64
115
23W0929.95-0.2-0.66%30.1529.73.837.877.757.81
38.33
53.67
69
84.33
99.67
115
23W0830.15+0.5+1.69%30.329.553.837.97.717.86
38.34
53.68
69.02
84.35
99.69
115
23W0729.65-0.25-0.84%29.8293.837.777.567.73
38.35
53.69
69.03
84.37
99.71
115
23W0629.9-1.2-3.86%31.2529.93.838.157.797.79
38.36
53.7
69.04
84.39
99.73
115.1
23W0531.1+0.35+1.14%31.4530.353.838.27.918.11
38.37
53.71
69.06
84.41
99.75
115.1
23W0330.75+0.35+1.15%3130.63.838.087.978.01
38.38
53.72
69.08
84.42
99.78
115.1
23W0230.4+0.45+1.5%31.529.63.838.217.717.92
38.38
53.74
69.09
84.44
99.8
115.2
23W0129.95+0.05+0.17%30.0529.653.837.837.727.8
38.39
53.75
69.1
84.46
99.82
115.2
22W5329.9+0.2+0.67%29.9529.53.847.87.687.79
38.4
53.76
69.12
84.48
99.84
115.2
22W5229.7-0.1-0.34%30.2529.553.847.917.727.76
38.26
53.57
68.87
84.18
99.48
114.8
22W5129.8+0.55+1.88%3029.153.847.877.657.82
38.12
53.37
68.62
83.87
99.12
114.4
22W5029.25-0.1-0.34%29.7529.23.847.837.697.7
37.98
53.18
68.37
83.57
98.76
114
22W4929.35+0.15+0.51%29.45293.847.787.667.76
37.85
52.98
68.12
83.26
98.4
113.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.75)		最低
PER
(7.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4829.2+0.45+1.57%29.528.553.847.827.577.74
37.71
52.79
67.87
82.96
98.04
113.1
22W4728.75-0.75-2.54%30.328.73.848.077.647.65
37.57
52.6
67.62
82.65
97.68
112.7
22W4629.5+0.65+2.25%29.828.753.847.967.687.88
37.43
52.4
67.38
82.35
97.32
112.3
22W4528.85+0.5+1.76%2928.353.847.787.67.74
37.29
52.21
67.13
82.04
96.96
111.9
22W4428.35-0.3-1.05%28.9528.353.847.797.637.63
37.15
52.02
66.88
81.74
96.6
111.5
22W4328.65+0.1+0.35%28.828.13.847.787.597.74
37.02
51.82
66.63
81.43
96.24
111
22W4228.55-0.25-0.87%29.1527.83.847.97.547.74
36.88
51.63
66.38
81.13
95.88
110.6
22W4128.8+0.25+0.88%28.928.153.847.877.667.84
36.74
51.43
66.13
80.82
95.52
110.2
22W4028.55-1.25-4.19%29.628.153.668.097.697.8
36.6
51.24
65.88
80.52
95.16
109.8
22W3929.8-0.25-0.83%30.2529.73.668.38.158.17
36.45
51.04
65.62
80.2
94.78
109.4
22W3830.05+0.25+0.84%30.4529.753.668.398.198.28
36.31
50.83
65.35
79.88
94.4
108.9
22W3729.8-0.3-1%30.129.453.668.328.148.24
36.16
50.63
65.09
79.56
94.02
108.5
22W3630.1+0.65+2.21%30.429.053.668.448.078.36
36.02
50.42
64.83
79.23
93.64
108
22W3529.45-0.15-0.51%29.829.33.668.318.178.21
35.87
50.22
64.56
78.91
93.26
107.6
22W3429.6+0.05+0.17%29.929.253.668.378.198.29
35.72
50.01
64.3
78.59
92.88
107.2
22W3329.55+0.35+1.2%29.5528.653.668.318.058.31
35.58
49.81
64.04
78.27
92.5
106.7
22W3229.2-0.1-0.34%29.528.53.668.338.048.24
35.43
49.6
63.78
77.95
92.12
106.3
22W3129.3+0.8+2.81%29.628.253.668.398.018.3
35.28
49.4
63.51
77.63
91.74
105.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.75)		最低
PER
(7.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3028.5+0.85+3.07%28.727.653.668.177.878.11
35.14
49.19
63.25
77.3
91.36
105.4
22W2927.65-0.4-1.43%28.427.453.668.127.847.9
34.99
48.99
62.99
76.98
90.98
105
22W2828.05+0.3+1.08%28.7527.53.668.257.898.05
34.85
48.78
62.72
76.66
90.6
104.5
22W2727.75-1.2-4.15%29.3527.753.478.4688
34.7
48.58
62.46
76.34
90.22
104.1
22W2628.9500%29.428.353.478.58.28.37
34.57
48.4
62.22
76.05
89.88
103.7
22W2528.95-0.7-2.36%29.828.53.478.658.288.41
34.44
48.21
61.99
75.76
89.54
103.3
22W2429.65-0.1-0.34%3029.453.478.748.588.64
34.31
48.03
61.75
75.48
89.2
102.9
22W2329.75+0.05+0.17%29.9529.253.478.768.568.7
34.18
47.85
61.52
75.19
88.86
102.5
22W2229.7+0.6+2.06%29.8293.478.758.528.72
34.05
47.66
61.28
74.9
88.52
102.1
22W2129.1+0.85+3.01%29.35283.478.658.268.58
33.92
47.48
61.05
74.61
88.18
101.7
22W2028.25-0.6-2.08%2927.453.478.588.128.36
33.78
47.3
60.81
74.33
87.84
101.4
22W1928.85-0.45-1.54%29.428.353.478.748.428.57
33.65
47.12
60.58
74.04
87.5
101
22W1829.3-0.4-1.35%29.5528.73.478.818.568.74
33.52
46.93
60.34
73.75
87.16
100.6
22W1729.7+0.1+0.34%29.929.43.478.958.88.89
33.39
46.75
60.11
73.46
86.82
100.2
22W1629.6-1.45-4.67%30.929.153.479.298.768.9
33.26
46.57
59.87
73.18
86.48
99.78
22W1531.05-0.75-2.36%3230.93.479.669.339.37
33.13
46.38
59.64
72.89
86.14
99.39
22W1431.8-1.7-5.07%33.9531.453.310.299.539.64
33
46.2
59.4
72.6
85.8
99
22W1333.5+0.55+1.67%33.8532.953.310.310.0310.2
32.86
46
59.14
72.29
85.43
98.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.75)		最低
PER
(7.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1232.95-0.3-0.9%33.2532.653.310.169.9810.07
32.72
45.8
58.89
71.98
85.06
98.15
22W1133.25-0.6-1.77%33.9323.310.419.8210.21
32.57
45.6
58.64
71.66
84.7
97.72
22W1033.85+0.1+0.3%34.233.53.310.5410.3310.44
32.43
45.41
58.38
71.35
84.33
97.3
22W0933.75-0.9-2.6%34.733.053.310.7510.2310.45
32.29
45.21
58.12
71.04
83.96
96.88
22W0834.6500%34.9533.853.310.8710.5310.78
32.15
45.01
57.87
70.73
83.59
96.45
22W0734.65+2.4+7.44%35.532.13.311.0910.0310.83
32.01
44.81
57.62
70.42
83.22
96.02
22W0532.25-0.2-0.62%32.35313.310.159.7310.12
31.87
44.61
57.36
70.11
82.85
95.6
22W0432.45+0.05+0.15%33.132.13.310.4310.1210.23
31.72
44.42
57.1
69.8
82.49
95.18
22W0332.4+0.75+2.37%33.131.73.310.4810.0410.26
31.58
44.22
56.85
69.48
82.12
94.75
22W0231.65-0.35-1.09%3231.43.310.189.9910.07
31.44
44.02
56.6
69.17
81.75
94.33
22W0132+0.1+0.31%32.0531.753.1310.2410.1410.22
31.3
43.82
56.34
68.86
81.38
93.9
21W5231.9+0.1+0.31%32.131.653.1310.3310.1810.26
31.08
43.51
55.94
68.37
80.8
93.23
21W5131.8-0.25-0.78%32.2531.63.1310.4510.2410.31
30.85
43.2
55.54
67.88
80.22
92.56
21W5032.05-0.1-0.31%32.7531.853.1310.6910.410.46
30.63
42.88
55.14
67.39
79.64
91.89
21W4932.15+0.85+2.72%32.830.553.1310.7910.0510.57
30.41
42.57
54.73
66.9
79.06
91.22
21W4831.3-0.15-0.48%31.831.053.1310.5410.2910.37
30.18
42.26
54.33
66.41
78.48
90.55
21W4731.45-0.4-1.26%32.5531.453.1310.8610.510.5
29.96
41.95
53.93
65.92
77.9
89.88
21W4631.85+0.7+2.25%31.930.453.1310.7310.2410.71
29.74
41.63
53.53
65.42
77.32
89.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.75)		最低
PER
(7.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4531.15-0.3-0.95%31.7530.93.1310.7610.4710.55
29.52
41.32
53.13
64.93
76.74
88.55
21W4431.45+1.2+3.97%31.6530.053.1310.810.2610.74
29.29
41.01
52.73
64.44
76.16
87.88
21W4330.25+0.3+1%30.2529.93.1310.4110.2910.41
29.07
40.7
52.32
63.95
75.58
87.21
21W4229.95+0.2+0.67%30.7529.73.1310.6610.310.38
28.85
40.38
51.92
63.46
75
86.54
21W4129.75+2.1+7.59%30.227.23.1310.559.510.39
28.62
40.07
51.52
62.97
74.42
85.87