≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4553 盛復 / 本益比河流圖(周)

4553 盛復

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.715+0.7+4.67%5%1515.7515
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5686.55萬163.5張/筆15.460.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68101.7萬135.23張/筆14.950 (0%)

連續漲跌: 連2平盤→漲  ( +0.7元 / +4.67%)

財報評分: 最新26分 / 平均36分

新聞及公告

• 盛復董事會決議委任第五屆薪酬委員會委員 (公告訊息 08/03 15:41)

• 盛復總經理異動 (公告訊息 08/03 15:41)

• 盛復董事會通過一百一十五年第二季財務報告 (公告訊息 08/03 15:40)

• 盛復總經理辭任 (公告訊息 06/30 17:09)

• 盛復薪資報酬委員會因任期屆滿解任 (公告訊息 06/26 16:13)

• 盛復審計委員會因任期屆滿改選 (公告訊息 06/26 16:13)

• 盛復董事會改選董事長 (公告訊息 06/26 16:12)

• 盛復一百一十五年股東常會決議解除新任董事競業禁止限制 (公告訊息 06/26 16:12)

• 盛復一百一十五年股東常會全面改選董事(含獨立董事)當選名單。 (公告訊息 06/26 16:12)

• 盛復一百一十五年股東常會重要決議事項 (公告訊息 06/26 16:11)

4553 盛復 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9537)		最低
PER
(9.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4015.7+0.45+2.95%15.7514.7-0.67---
-
-
-
-
-
-
26W3915.25-0.55-3.48%15.514.9-0.67---
-
-
-
-
-
-
26W3815.8+0.05+0.32%15.815.35-0.67---
-
-
-
-
-
-
26W3715.75+0.15+0.96%15.7515.35-0.67---
-
-
-
-
-
-
26W3615.6-0.85-5.17%16.215.35-0.67---
-
-
-
-
-
-
26W3516.45+0.2+1.23%16.716-0.67---
-
-
-
-
-
-
26W3416.25-0.45-2.69%16.516.2-0.67---
-
-
-
-
-
-
26W3316.7+0.25+1.52%16.916.2-0.67---
-
-
-
-
-
-
26W3216.45+0.35+2.17%16.816.15-0.67---
-
-
-
-
-
-
26W3116.1-0.75-4.45%16.9516.1-0.67---
-
-
-
-
-
-
26W3016.85+0.05+0.3%17.516.45-0.67---
-
-
-
-
-
-
26W2916.8-0.15-0.88%16.9516.45-0.67---
-
-
-
-
-
-
26W2816.95+0.15+0.89%16.9516.5-0.67---
-
-
-
-
-
-
26W2716.8-1-5.62%17.816.45-0.67---
-
-
-
-
-
-
26W2617.8+0.3+1.71%17.8517-0.67---
-
-
-
-
-
-
26W2517.5+0.5+2.94%17.8516.4-0.67---
-
-
-
-
-
-
26W2417-1.5-8.11%1816.35-0.67---
-
-
-
-
-
-
26W2318.5+0.65+3.64%18.617.7-0.67---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9537)		最低
PER
(9.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2217.85-0.05-0.28%18.217.5-0.67---
-
-
-
-
-
-
26W2117.9-0.6-3.24%18.717.7-0.67---
-
-
-
-
-
-
26W2018.5-3.5-15.9%21.9518-0.67---
-
-
-
-
-
-
26W1922+0.2+0.92%2620.3-0.67---
-
-
-
-
-
-
26W1821.8-0.7-3.11%22.419.4-0.67---
-
-
-
-
-
-
26W1722.5-4.8-17.6%30.821.2-0.67---
-
-
-
-
-
-
26W1627.3+8+41.5%37.6518.4-0.67---
-
-
-
-
-
-
26W1519.3-4.05-17.3%23.3519-0.67---
-
-
-
-
-
-
26W1423.35+5.45+30.4%25.818.5-0.67---
-
-
-
-
-
-
26W1317.900%17.917.9-0.67---
-
-
-
-
-
-
26W1217.900%18.817.9-0.67---
-
-
-
-
-
-
26W1117.9-0.35-1.92%18.117.4-0.67---
-
-
-
-
-
-
26W1018.25-1.2-6.17%19.4517.8-0.67---
-
-
-
-
-
-
26W0919.45+1.45+8.06%19.4518-0.67---
-
-
-
-
-
-
26W0718-0.8-4.26%18.818-0.67---
-
-
-
-
-
-
26W0618.8+0.2+1.08%18.817.7-0.67---
-
-
-
-
-
-
26W0518.6-0.05-0.27%18.718.5-0.67---
-
-
-
-
-
-
26W0418.65+0.65+3.61%18.6518.65-0.67---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9537)		最低
PER
(9.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0318-0.4-2.17%18.318-0.67---
-
-
-
-
-
-
26W0218.4+0.4+2.22%18.517.8-0.67---
-
-
-
-
-
-
26W0118-0.2-1.1%18.5517.8-0.67---
-
-
-
-
-
-
25W5218.200%18.2518.1-0.67---
-
-
-
-
-
-
25W5118.200%18.317.55-0.67---
-
-
-
-
-
-
25W5018.2+0.6+3.41%18.217.6-0.67---
-
-
-
-
-
-
25W4917.6-0.8-4.35%18.417.45-0.67---
-
-
-
-
-
-
25W4818.4+0.55+3.08%18.417.85-0.67---
-
-
-
-
-
-
25W4717.8500%17.8517.85-0.67---
-
-
-
-
-
-
25W4617.85-0.15-0.83%18.417.5-0.67---
-
-
-
-
-
-
25W4518-0.15-0.83%18.118-0.67---
-
-
-
-
-
-
25W4418.1500%18.2518.05-0.67---
-
-
-
-
-
-
25W4318.15+0.1+0.55%18.1518-0.67---
-
-
-
-
-
-
25W4218.05-0.15-0.82%18.918.05-0.67---
-
-
-
-
-
-
25W4118.2-0.05-0.27%18.2518-0.67---
-
-
-
-
-
-
25W4018.25-0.65-3.44%18.918.15-0.67---
-
-
-
-
-
-
25W3918.9+0.2+1.07%18.917.8-0.67---
-
-
-
-
-
-
25W3818.7+0.6+3.31%18.717.9-0.67---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9537)		最低
PER
(9.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3718.1-0.4-2.16%18.818-0.67---
-
-
-
-
-
-
25W3618.5+0.2+1.09%18.817.9-0.67---
-
-
-
-
-
-
25W3518.3+0.25+1.39%18.318.05-0.67---
-
-
-
-
-
-
25W3418.05-0.65-3.48%18.317.4-0.67---
-
-
-
-
-
-
25W3318.7+0.4+2.19%1918.05-0.67---
-
-
-
-
-
-
25W3218.3-0.2-1.08%18.517.6-0.67---
-
-
-
-
-
-
25W3118.500%18.518.5-0.67---
-
-
-
-
-
-
25W3018.5+0.2+1.09%18.718.3-0.67953793339435
0.02
0.03
0.04
0.04
0.05
0.06
25W2918.3+0.1+0.55%18.318.2-0.67587583.8587
0.31
0.44
0.56
0.69
0.81
0.94
25W2818.2-0.3-1.62%18.518.2-0.67306.3301.4301.4
0.6
0.85
1.09
1.33
1.57
1.81
25W2718.5+0.35+1.93%18.917.8-0.67210.9198.6206.5
0.9
1.25
1.61
1.97
2.33
2.69
25W2618.15-0.05-0.27%18.218-0.67153.2151.5152.7
1.19
1.66
2.14
2.61
3.09
3.56
25W2518.2-0.8-4.21%1918.2-0.67128.3122.9122.9
1.48
2.07
2.66
3.26
3.85
4.44
25W2419+0.1+0.53%19.219-0.67108.3107.2107.2
1.77
2.48
3.19
3.9
4.61
5.32
25W2318.9-0.1-0.53%19.218.75-0.6792.9990.8191.54
2.06
2.89
3.72
4.54
5.37
6.19
25W2219-0.6-3.06%19.618.75-0.6783.1679.5580.62
2.36
3.3
4.24
5.19
6.13
7.07
25W2119.6+0.6+3.16%19.8518.95-0.6774.9371.5473.99
2.65
3.71
4.77
5.83
6.89
7.95
25W2019+0.25+1.33%19.418-0.6765.9661.264.6
2.94
4.12
5.29
6.47
7.65
8.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9537)		最低
PER
(9.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1918.75-0.35-1.83%18.7518.6-0.6757.9957.5357.99
3.23
4.53
5.82
7.11
8.41
9.7
25W1819.1-1.8-8.61%20.418.65-0.6757.8652.954.18
3.53
4.94
6.35
7.76
9.17
10.58
25W1720.9+0.3+1.46%20.919.9-0.6754.7552.1354.75
3.82
5.34
6.87
8.4
9.93
11.45
25W1620.6-0.6-2.83%21.220.2-0.6751.5849.1550.12
4.11
5.75
7.4
9.04
10.69
12.33
25W1521.2+1.2+6%22.1518.75-0.6750.3242.5948.16
4.4
6.16
7.92
9.68
11.45
13.21
25W1420+0.05+0.25%20.219.2-0.6743.0340.942.61
4.69
6.57
8.45
10.33
12.2
14.08
25W1319.95+0.15+0.76%20.319.2-0.6740.7138.5140.01
4.99
6.98
8.98
10.97
12.96
14.96
25W1219.8-0.7-3.41%20.519.8-0.6738.8437.5137.51
5.28
7.39
9.5
11.61
13.72
15.84
25W1120.5+0.5+2.5%20.819.55-0.6737.3435.136.8
5.57
7.8
10.03
12.26
14.48
16.71
25W102000%20.219.9-0.6734.4533.9434.11
5.86
8.21
10.55
12.9
15.24
17.59
25W0920-0.9-4.31%20.920-0.6733.9632.4932.49
6.15
8.62
11.08
13.54
16
18.46
25W0820.9+0.6+2.96%20.920-0.6732.4231.0232.42
6.45
9.03
11.6
14.18
16.76
19.34
25W0720.3+0.4+2.01%20.319.9-0.6730.1229.5330.12
6.74
9.43
12.13
14.83
17.52
20.22
25W0619.900%20.319.9-0.6728.8728.328.3
7.03
9.84
12.66
15.47
18.28
21.09
25W0419.9-0.15-0.75%20.0519.9-0.6727.3827.1727.17
7.32
10.25
13.18
16.11
19.04
21.97
25W0320.05+0.35+1.78%20.0519.65-0.6726.3325.826.33
7.62
10.66
13.71
16.75
19.8
22.85
25W0219.7-0.1-0.51%20.119.7-0.6725.4224.9124.91
7.91
11.07
14.23
17.4
20.56
23.72
25W0119.8-0.3-1.49%20.119.80.8224.5124.1524.15
8.2
11.48
14.76
18.04
21.32
24.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9537)		最低
PER
(9.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5220.1+0.15+0.75%20.219.90.8225.5825.225.45
7.9
11.06
14.22
17.38
20.54
23.69
24W5119.95-0.05-0.25%2019.70.8226.3325.9326.26
7.6
10.63
13.67
16.71
19.75
22.79
24W5020-0.2-0.99%20.1200.8227.5627.4227.42
7.29
10.21
13.13
16.05
18.97
21.88
24W4920.2+0.2+1%20.2200.8228.8928.628.89
6.99
9.79
12.59
15.38
18.18
20.98
24W4820-0.1-0.5%20.3200.8230.3429.8929.89
6.69
9.37
12.04
14.72
17.4
20.07
24W4720.1+0.5+2.55%20.6200.8232.2431.3131.46
6.39
8.94
11.5
14.06
16.61
19.17
24W4619.6-1.85-8.62%20.619.60.8233.8432.232.2
6.09
8.52
10.96
13.39
15.83
18.26
24W4521.45+1.2+5.93%21.4520.10.8237.0834.7537.08
5.78
8.1
10.41
12.73
15.04
17.35
24W4420.25+0.25+1.25%20.420.10.8237.2136.6636.93
5.48
7.68
9.87
12.06
14.26
16.45
24W4320-0.95-4.53%20.95200.8240.4438.638.6
5.18
7.25
9.33
11.4
13.47
15.54
24W4220.95-0.05-0.24%20.9520.80.8242.9442.6342.94
4.88
6.83
8.78
10.73
12.69
14.64
24W412100%21.420.80.8246.7545.4445.88
4.58
6.41
8.24
10.07
11.9
13.73
24W402100%21210.8249.1249.1249.12
4.28
5.99
7.7
9.41
11.12
12.83
24W3921-0.4-1.87%21.8520.80.8254.9952.3552.85
3.97
5.56
7.15
8.74
10.33
11.92
24W3821.4+0.4+1.9%21.5210.8258.5657.1958.28
3.67
5.14
6.61
8.08
9.55
11.02
24W372100%21.3210.8263.2162.3262.32
3.37
4.72
6.07
7.41
8.76
10.11
24W3621-0.6-2.78%21.6210.8270.4168.4568.45
3.07
4.3
5.52
6.75
7.98
9.2
24W3521.6+0.2+0.93%22.1210.8279.975.9278.09
2.77
3.87
4.98
6.09
7.19
8.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9537)		最低
PER
(9.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3421.4+0.25+1.18%21.4210.8286.8585.2286.85
2.46
3.45
4.44
5.42
6.41
7.39
24W3321.15+0.1+0.48%21.220.80.8298.0596.297.81
2.16
3.03
3.89
4.76
5.62
6.49
24W3221.05-0.45-2.09%21.520.80.82115.6111.8113.1
1.86
2.6
3.35
4.09
4.84
5.58
24W3121.5-0.3-1.38%21.921.30.82140.5136.7138
1.56
2.18
2.81
3.43
4.05
4.68
24W3021.8-0.2-0.91%21.9521.40.82174.7170.3173.5
1.26
1.76
2.26
2.76
3.27
3.77
24W2922-0.25-1.12%22.3220.82233.6230.4230.4
0.95
1.34
1.72
2.1
2.48
2.86
24W2822.25+0.3+1.37%23.121.850.82353.8334.7340.8
0.65
0.91
1.18
1.44
1.7
1.96
24W2721.95+0.35+1.62%2221.30.82626.9606.9625.5
0.35
0.49
0.63
0.77
0.91
1.05
24W2621.6-0.7-3.14%22.321.50.82454643834403
0.05
0.07
0.09
0.11
0.13
0.15
24W2522.3+0.3+1.36%22.4521.50.82---
-
-
-
-
-
-
24W2422-1-4.35%22.821.90.82---
-
-
-
-
-
-
24W2323-0.2-0.86%23.0521.20.82---
-
-
-
-
-
-
24W2223.2-1.85-7.39%25.0522.050.82---
-
-
-
-
-
-
24W2125.05-0.65-2.53%25.723.150.82---
-
-
-
-
-
-
24W2025.7+0.2+0.78%25.824.350.82---
-
-
-
-
-
-
24W1925.5+2.35+10.2%26.122.50.82---
-
-
-
-
-
-
24W1823.15+0.9+4.04%23.1522.10.82---
-
-
-
-
-
-
24W1722.25+0.15+0.68%23.121.950.82---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9537)		最低
PER
(9.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1622.1-0.1-0.45%22.122.10.82---
-
-
-
-
-
-
24W1522.2-0.8-3.48%23220.82---
-
-
-
-
-
-
24W1423-0.2-0.86%23.2230.82---
-
-
-
-
-
-
24W1323.2+0.1+0.43%23.2230.82---
-
-
-
-
-
-
24W1223.1-0.9-3.75%2423.10.82---
-
-
-
-
-
-
24W1124+1.3+5.73%24230.82---
-
-
-
-
-
-
24W1022.7-0.3-1.3%2322.50.82---
-
-
-
-
-
-
24W0923-1.95-7.82%24.922.90.82---
-
-
-
-
-
-
24W0824.95-0.05-0.2%25240.82---
-
-
-
-
-
-
24W0725-0.1-0.4%25.124.50.82---
-
-
-
-
-
-
24W0625.100%25.125.10.82---
-
-
-
-
-
-
24W0525.1+1+4.15%25.15240.82---
-
-
-
-
-
-
24W0424.1-1-3.98%25.124.10.82---
-
-
-
-
-
-
24W0325.1+1.5+6.36%26.3240.82---
-
-
-
-
-
-
24W0223.600%23.623.60.82---
-
-
-
-
-
-
24W0123.600%23.723.30.82---
-
-
-
-
-
-
23W5223.6+0.6+2.61%23.722.8-0.78---
-
-
-
-
-
-
23W5123-0.2-0.86%23.222.8-0.78---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9537)		最低
PER
(9.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5023.2+0.25+1.09%23.221.9-0.78---
-
-
-
-
-
-
23W4922.95+0.65+2.91%22.9522.95-0.78---
-
-
-
-
-
-
23W4822.3+0.1+0.45%22.822-0.78---
-
-
-
-
-
-
23W4722.2-0.3-1.33%23.121.5-0.78---
-
-
-
-
-
-
23W4622.500%22.522.5-0.78---
-
-
-
-
-
-
23W4522.5-0.2-0.88%2322.3-0.78---
-
-
-
-
-
-
23W4422.7-0.95-4.02%23.6522.7-0.78---
-
-
-
-
-
-
23W4323.6500%23.6523.65-0.78---
-
-
-
-
-
-
23W4223.65-0.35-1.46%23.6522.5-0.78---
-
-
-
-
-
-
23W412400%2424-0.78---
-
-
-
-
-
-
23W402400%2424-0.78---
-
-
-
-
-
-
23W392400%2423.8-0.78188318671883
0.13
0.18
0.23
0.28
0.33
0.38
23W3824+0.5+2.13%2423.1-0.78325.5313.3325.5
0.74
1.03
1.33
1.62
1.92
2.21
23W3723.5+0.5+2.17%23.9523-0.78177.8170.7174.5
1.35
1.89
2.42
2.96
3.5
4.04
23W3623-0.2-0.86%23.222.65-0.78118.6115.7117.5
1.96
2.74
3.52
4.31
5.09
5.87
23W3523.2+0.15+0.65%23.222.8-0.7890.3988.8390.39
2.57
3.59
4.62
5.65
6.67
7.7
23W3423.05-0.3-1.28%23.122.8-0.7872.7271.7872.56
3.18
4.45
5.72
6.99
8.26
9.53
23W3323.35-0.65-2.71%2422.8-0.7863.3960.2261.67
3.79
5.3
6.82
8.33
9.84
11.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9537)		最低
PER
(9.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3224-0.7-2.83%24.123.4-0.7854.8253.2354.59
4.4
6.15
7.91
9.67
11.43
13.19
23W3124.7-0.2-0.8%25.324.5-0.7850.5448.9449.34
5.01
7.01
9.01
11.01
13.02
15.02
23W3024.9+0.9+3.75%24.923.9-0.7844.3442.5644.34
5.62
7.86
10.11
12.35
14.6
16.85
23W2924+0.1+0.42%2423.8-0.7838.5538.2338.55
6.23
8.72
11.21
13.7
16.19
18.68
23W2823.9-0.7-2.85%24.923.9-0.7836.4334.9734.97
6.84
9.57
12.3
15.04
17.77
20.51
23W2724.6+0.1+0.41%2524-0.7833.5832.2433.04
7.45
10.42
13.4
16.38
19.36
22.34
23W2624.500%2524.3-0.7831.0430.1730.42
8.05
11.28
14.5
17.72
20.94
24.16
23W2524.5-2.5-9.26%2724-0.7831.1627.728.28
8.66
12.13
15.6
19.06
22.53
25.99
23W2427-1.2-4.26%2926.45-0.7831.2728.5229.11
9.27
12.98
16.69
20.4
24.11
27.82
23W2328.2-0.3-1.05%28.628-0.7828.9328.3328.53
9.88
13.84
17.79
21.75
25.7
29.65
23W2228.5+1.1+4.01%28.627.4-0.7827.2526.1127.16
10.49
14.69
18.89
23.09
27.28
31.48
23W2127.4-0.8-2.84%28.227.4-0.7825.424.6824.68
11.1
15.55
19.99
24.43
28.87
33.31
23W2028.2+0.9+3.3%28.827.3-0.7824.5923.3124.07
11.71
16.4
21.08
25.77
30.46
35.14
23W1927.3-1.3-4.55%2827.3-0.7822.7222.1522.15
12.32
17.25
22.18
27.11
32.04
36.97
23W1828.6-0.1-0.35%28.728.6-0.7822.1922.1122.11
12.93
18.11
23.28
28.45
33.63
38.8
23W1728.7+0.1+0.35%28.728.6-0.7821.1921.1221.19
13.54
18.96
24.38
29.79
35.21
40.63
23W1628.6-0.1-0.35%28.728-0.7820.2819.7820.21
14.15
19.81
25.48
31.14
36.8
42.46
23W1528.7+1.4+5.13%28.726.5-0.7819.4417.9519.44
14.76
20.67
26.57
32.48
38.38
44.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9537)		最低
PER
(9.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1427.3+0.9+3.41%27.326.4-0.7817.7617.1717.76
15.37
21.52
27.67
33.82
39.97
46.12
23W1326.400%26.426.4-0.7816.5216.5216.52
15.98
22.38
28.77
35.16
41.55
47.95
23W1226.4+0.4+1.54%26.525.5-0.7815.9715.3715.91
16.59
23.23
29.87
36.5
43.14
49.78
23W1126-2.7-9.41%2926-0.7816.8615.1115.11
17.2
24.08
30.96
37.84
44.73
51.61
23W1028.7-0.3-1.03%30.2528-0.7816.9815.7216.11
17.81
24.94
32.06
39.19
46.31
53.44
23W0929+1.15+4.13%29.4527.85-0.7815.9915.1215.74
18.42
25.79
33.16
40.53
47.9
55.26
23W0827.85+1.75+6.7%27.8525.8-0.7814.6313.5614.63
19.03
26.64
34.26
41.87
49.48
57.09
23W0726.1+0.1+0.38%26.325.8-0.7813.3913.1413.29
19.64
27.5
35.35
43.21
51.07
58.92
23W0626+0.5+1.96%26.2524.95-0.7812.9612.3212.84
20.25
28.35
36.45
44.55
52.65
60.75
23W0525.5-0.6-2.3%26.225-0.7812.5611.9812.22
20.86
29.21
37.55
45.89
54.24
62.58
23W0326.1+0.1+0.38%26.126.1-0.7812.1612.1612.16
21.47
30.06
38.65
47.24
55.82
64.41
23W0226+1+4%26.826-0.7812.1411.7811.78
22.08
30.91
39.74
48.58
57.41
66.24
23W0125+0.5+2.04%2524.5-0.7811.0210.811.02
22.69
31.77
40.84
49.92
58.99
68.07
22W5324.5-0.8-3.16%25.323.72.3310.8610.1710.52
23.3
32.62
41.94
51.26
60.58
69.9
22W5225.3-1.5-5.6%26.5252.3311.4310.7810.91
23.19
32.46
41.74
51.01
60.28
69.56
22W5126.800%26.826.22.3311.6211.3611.62
23.07
32.3
41.53
50.76
59.99
69.22
22W5026.8-0.2-0.74%27.226.82.3311.8511.6711.67
22.96
32.14
41.33
50.51
59.69
68.88
22W4927-0.2-0.74%27.2272.3311.9111.8211.82
22.85
31.98
41.12
50.26
59.4
68.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9537)		最低
PER
(9.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4827.2-1-3.55%28.627.22.3312.5811.9711.97
22.73
31.82
40.92
50.01
59.1
68.19
22W4728.200%28.228.22.3312.4712.4712.47
22.62
31.66
40.71
49.76
58.81
67.85
22W4628.2+0.7+2.55%28.927.852.3312.8412.3812.53
22.5
31.51
40.51
49.51
58.51
67.51
22W4527.5-0.5-1.79%28.327.42.3312.6412.2412.28
22.39
31.35
40.3
49.26
58.21
67.17
22W442800%28282.3312.5712.5712.57
22.28
31.19
40.1
49.01
57.92
66.83
22W432800%28.427.42.3312.8112.3612.63
22.16
31.03
39.89
48.76
57.62
66.49
22W4228-0.7-2.44%28.85282.3313.0812.712.7
22.05
30.87
39.69
48.51
57.33
66.15
22W4128.7+2.55+9.75%28.726.152.3313.0811.9213.08
21.94
30.71
39.48
48.26
57.03
65.81
22W4026.15-2.85-9.83%2926.152.3313.2911.9811.98
21.82
30.55
39.28
48.01
56.74
65.46
22W3929-2.5-7.94%30.95292.3314.2613.3613.36
21.71
30.39
39.07
47.76
56.44
65.12
22W3831.5+1.2+3.96%31.55302.3314.6113.8914.59
21.59
30.23
38.87
47.51
56.14
64.78
22W3730.3+2+7.07%30.3292.3314.1113.514.11
21.48
30.07
38.66
47.26
55.85
64.44
22W3628.3-1.1-3.74%29.328.32.3313.7113.2413.24
21.37
29.91
38.46
47.01
55.55
64.1
22W3529.4+1.3+4.63%29.428.12.3313.8313.2213.83
21.25
29.75
38.26
46.76
55.26
63.76
22W3428.1-0.5-1.75%28.9282.3313.6713.2513.29
21.14
29.59
38.05
46.51
54.96
63.42
22W3328.6+2.15+8.13%29.9527.82.3314.2413.2213.6
21.03
29.44
37.85
46.26
54.67
63.08
22W3226.45-0.95-3.47%2826.452.3313.3912.6512.65
20.91
29.28
37.64
46.01
54.37
62.74
22W3127.4+3.15+13%2824.252.3313.4611.6613.17
20.8
29.12
37.44
45.76
54.07
62.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9537)		最低
PER
(9.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3024.25+1.25+5.43%24.423.52.3311.811.3611.72
20.68
28.96
37.23
45.51
53.78
62.05
22W2923+1.3+5.99%24.4522.32.3311.8910.8411.18
20.57
28.8
37.03
45.26
53.48
61.71
22W2821.7-0.1-0.46%22.721.62.3311.110.5610.61
20.46
28.64
36.82
45.01
53.19
61.37
22W2721.8-3-12.1%25.2521.72.3312.4110.6710.72
20.34
28.48
36.62
44.75
52.89
61.03
22W2624.8-0.8-3.13%26.324.72.331312.2112.26
20.23
28.32
36.41
44.5
52.6
60.69
22W2525.6+0.1+0.39%26.325.52.3313.0712.6812.73
20.12
28.16
36.21
44.25
52.3
60.35
22W2425.5+1.5+6.25%25.520.92.3312.7510.4512.75
20
28
36
44
52.01
60.01
22W2324+2+9.09%24.2232.3312.1711.5612.07
19.89
27.84
35.8
43.75
51.71
59.66
22W2222+0.15+0.69%22.321.22.3311.2810.7211.13
19.77
27.68
35.59
43.5
51.41
59.32
22W2121.85+1.35+6.59%21.8520.62.3311.1110.4811.11
19.66
27.53
35.39
43.25
51.12
58.98
22W2020.5-0.5-2.38%21.05202.3310.7710.2310.49
19.55
27.37
35.18
43
50.82
58.64
22W1921+0.5+2.44%2120.52.3310.8110.5510.81
19.43
27.21
34.98
42.75
50.53
58.3
22W1820.5+0.75+3.8%20.819.752.3310.7710.2210.61
19.32
27.05
34.78
42.5
50.23
57.96
22W1719.75-0.5-2.47%2019.32.3310.4110.0510.28
19.21
26.89
34.57
42.25
49.94
57.62
22W1620.25-1.25-5.81%21.418.22.3311.219.5310.61
19.09
26.73
34.37
42
49.64
57.28
22W1521.500%21.521.52.3311.3311.3311.33
18.98
26.57
34.16
41.75
49.34
56.94
22W1421.5+0.1+0.47%21.621.32.3311.4511.2911.4
18.86
26.41
33.96
41.5
49.05
56.59
22W1321.4+0.9+4.39%21.4212.3311.4111.211.41
18.75
26.25
33.75
41.25
48.75
56.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9537)		最低
PER
(9.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1220.5-6.2-23.2%2619.52.3313.9510.4611
18.64
26.09
33.55
41
48.46
55.91
22W1126.7-0.3-1.11%27262.3314.5814.0414.41
18.52
25.93
33.34
40.75
48.16
55.57
22W1027-0.3-1.1%27.226.52.3314.7714.3914.67
18.41
25.77
33.14
40.5
47.87
55.23
22W0927.3+0.3+1.11%27.4526.52.331514.4814.92
18.3
25.61
32.93
40.25
47.57
54.89
22W0827+0.5+1.89%27.45272.3315.114.8514.85
18.18
25.46
32.73
40
47.27
54.55
22W0726.5+1.3+5.16%26.525.52.3314.6714.1114.67
18.07
25.3
32.52
39.75
46.98
54.21
22W0525.200%25.225.22.3314.0414.0414.04
17.95
25.14
32.32
39.5
46.68
53.86
22W0425.2-1.25-4.73%26.4525.22.3314.8314.1214.12
17.84
24.98
32.11
39.25
46.39
53.52
22W0326.45+0.25+0.95%26.526.22.3314.9514.7814.92
17.73
24.82
31.91
39
46.09
53.18
22W0226.2+0.4+1.55%26.226.12.3314.8714.8214.87
17.61
24.66
31.7
38.75
45.8
52.84
22W0125.8+0.8+3.2%25.9251.7514.814.2914.74
17.5
24.5
31.5
38.5
45.5
52.5
21W5225+0.3+1.21%25.224.51.7514.6614.2514.54
17.19
24.07
30.95
37.82
44.7
51.58
21W5124.7-0.3-1.2%25.324.251.7514.9814.3614.63
16.88
23.64
30.39
37.15
43.9
50.65
21W5025+0.75+3.09%2524.251.7515.0814.6315.08
16.58
23.21
29.84
36.47
43.1
49.73
21W4924.25-0.95-3.77%25.424.251.7515.6114.9114.91
16.27
22.78
29.28
35.79
42.3
48.81
21W4825.2-0.1-0.4%25.5251.7515.9815.6615.79
15.96
22.35
28.73
35.11
41.5
47.88
21W4725.3-0.2-0.78%25.524.251.7516.2915.4916.16
15.65
21.91
28.18
34.44
40.7
46.96
21W4625.5+1+4.08%25.524.51.7516.6215.9716.62
15.35
21.48
27.62
33.76
39.9
46.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9537)		最低
PER
(9.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4524.500%2524.51.7516.6316.2916.29
15.04
21.05
27.07
33.08
39.1
45.11
21W4424.5-0.7-2.78%25.4524.51.7517.2816.6316.63
14.73
20.62
26.51
32.4
38.3
44.19
21W4325.2+1.9+8.15%25.3231.7517.5415.9517.47
14.42
20.19
25.96
31.73
37.5
43.26
21W4223.3-0.95-3.92%24.0523.31.7517.0416.5116.51
14.11
19.76
25.4
31.05
36.7
42.34
21W4124.25-0.75-3%25.4524.251.7518.4317.5617.56
13.81
19.33
24.85
30.37
35.9
41.42