≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4554 橙的 / 本益比河流圖(周)

4554 橙的

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.128.15-0.05-0.18%1.42%28.4528.4528.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1952.93萬36522股/筆28.171.439.930.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2055.95萬46430張/筆28.27-0.1 (-0.35%)

連續漲跌: 連2跌  ( -0.15元 / -0.53%)

財報評分: 最新57分 / 平均50分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 橙的董事會重要決議事項 (公告訊息 08/12 14:44)

• 公司2026年度第二季合併財務報告業經提報董事會通過 (公告訊息 08/12 14:43)

• 橙的除權息基準日 (公告訊息 08/07 15:40)

• 橙的2026年度第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:56)

• 更正橙的2026年6月資金貸與資訊 (公告訊息 07/22 17:43)

4554 橙的 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2535)		最低
PER
(9.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4028.1-0.15-0.53%28.4528.052.8310.059.919.93
28.3
39.62
50.94
62.26
73.58
84.9
26W3928.25-0.2-0.7%28.728.052.8310.149.919.98
28.3
39.62
50.94
62.26
73.58
84.9
26W3828.45+0.4+1.43%28.8282.8310.189.8910.05
28.3
39.62
50.94
62.26
73.58
84.9
26W3728.05-1.25-4.27%3027.952.8310.69.889.91
28.3
39.62
50.94
62.26
73.58
84.9
26W3629.3-0.5-1.68%30.129.12.8310.6410.2810.35
28.3
39.62
50.94
62.26
73.58
84.9
26W3529.8-2.7-8.31%33.327.72.8311.779.7910.53
28.3
39.62
50.94
62.26
73.58
84.9
26W3432.5+0.6+1.88%3331.42.8311.6611.111.48
28.3
39.62
50.94
62.26
73.58
84.9
26W3331.9+1.35+4.42%33.830.72.8311.9410.8511.27
28.3
39.62
50.94
62.26
73.58
84.9
26W3230.55+0.35+1.16%31.2302.8311.0210.610.8
28.3
39.62
50.94
62.26
73.58
84.9
26W3130.2-0.8-2.58%31.2529.22.8311.0410.3210.67
28.3
39.62
50.94
62.26
73.58
84.9
26W3031+0.45+1.47%31.6530.452.8311.1810.7610.95
28.3
39.62
50.94
62.26
73.58
84.9
26W2930.55-0.65-2.08%32.9530.552.8311.6410.810.8
28.3
39.62
50.94
62.26
73.58
84.9
26W2831.2-0.95-2.95%32.530.952.8311.4810.9411.02
28.3
39.62
50.94
62.26
73.58
84.9
26W2732.15+0.85+2.72%32.4531.052.8311.4710.9711.36
28.3
39.62
50.94
62.26
73.58
84.9
26W2631.3+1.15+3.81%32.7530.152.8312.0811.1311.55
27.1
37.94
48.78
59.62
70.46
81.3
26W2530.15+0.25+0.84%30.6529.752.8311.8311.4911.64
25.9
36.26
46.62
56.98
67.34
77.7
26W2429.9-0.5-1.64%30.729.42.8312.4311.912.11
24.7
34.58
44.46
54.34
64.22
74.1
26W2330.4+0.05+0.16%30.7302.8313.0612.7712.94
23.5
32.9
42.3
51.7
61.1
70.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2535)		最低
PER
(9.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2230.35-1.45-4.56%3230.352.8314.3513.6113.61
22.3
31.22
40.14
49.06
57.98
66.9
26W2131.8+1.65+5.47%32.329.352.8315.3113.9115.07
21.1
29.54
37.98
46.42
54.86
63.3
26W2030.15-0.3-0.99%34.2530.052.8317.2115.115.15
19.9
27.86
35.82
43.78
51.74
59.7
26W1930.45+0.55+1.84%30.929.82.8316.5215.9416.28
18.7
26.18
33.66
41.14
48.62
56.1
26W1829.9-0.2-0.66%30.3529.852.8317.3417.0617.09
17.5
24.5
31.5
38.5
45.5
52.5
26W1730.1+0.2+0.67%30.329.42.8318.5918.0418.47
16.3
22.82
29.34
35.86
42.38
48.9
26W1629.9+0.9+3.1%30.4292.8320.1319.2119.8
15.1
21.14
27.18
33.22
39.26
45.3
26W1529+0.15+0.52%29.8528.82.8321.4720.7220.86
13.9
19.46
25.02
30.58
36.14
41.7
26W1428.85-0.25-0.86%29.4528.351.2723.1922.3222.72
12.7
17.78
22.86
27.94
33.02
38.1
26W1329.100%29.7528.251.2722.1921.0721.7
13.41
18.77
24.14
29.5
34.86
40.22
26W1229.1+3.65+14.3%30.727.951.2721.7519.820.61
14.12
19.76
25.41
31.06
36.7
42.35
26W1125.45-0.7-2.68%25.8524.451.2717.4416.4917.17
14.82
20.76
26.68
32.61
38.54
44.47
26W1026.15-0.75-2.79%27.1525.751.2717.4816.5816.83
15.53
21.75
27.96
34.17
40.39
46.6
26W0926.9+0.35+1.32%27.326.451.2716.8116.2916.56
16.24
22.74
29.24
35.73
42.23
48.72
26W0726.55-0.3-1.12%27.826.41.2716.415.5815.66
16.95
23.73
30.51
37.29
44.07
50.85
26W0626.85-0.25-0.92%27.926.61.2715.815.0615.21
17.66
24.72
31.78
38.85
45.91
52.98
26W0527.1-0.8-2.87%28.2271.2715.3514.714.75
18.37
25.71
33.06
40.41
47.75
55.1
26W0427.9+0.35+1.27%28.727.61.2715.0514.4714.63
19.08
26.7
34.34
41.96
49.6
57.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2535)		最低
PER
(9.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0327.55+0.45+1.66%28.426.81.2714.3613.5513.93
19.78
27.7
35.61
43.52
51.44
59.35
26W0227.1-0.1-0.37%27.526.61.2713.4212.9813.22
20.49
28.69
36.89
45.08
53.28
61.48
26W0127.2-0.05-0.18%27.626.752.1213.0212.6212.83
21.2
29.68
38.16
46.64
55.12
63.6
25W5227.25-0.05-0.18%27.927.052.1213.3912.9813.08
20.84
29.17
37.51
45.84
54.18
62.52
25W5127.3+0.2+0.74%27.9526.52.1213.6512.9413.33
20.48
28.67
36.86
45.05
53.24
61.43
25W5027.1-0.7-2.52%28.6526.82.1214.2413.3213.47
20.12
28.16
36.21
44.25
52.3
60.35
25W4927.8-0.2-0.71%28.2526.82.1214.313.5714.07
19.75
27.66
35.56
43.46
51.36
59.26
25W4828-0.6-2.1%29.5527.52.1215.2414.1814.44
19.39
27.15
34.91
42.66
50.42
58.18
25W4728.6-3.1-9.78%31.95282.1216.7914.7115.03
19.03
26.64
34.26
41.87
49.48
57.09
25W4631.7+3.4+12%32.427.72.1217.3514.8416.98
18.67
26.14
33.6
41.07
48.54
56.01
25W4528.3-1.05-3.58%29.826.62.1216.2814.5315.46
18.31
25.63
32.95
40.28
47.6
54.92
25W4429.35-1.1-3.61%31.3529.22.1217.4716.2716.35
17.95
25.12
32.3
39.48
46.66
53.84
25W4330.45-1.45-4.55%32.3530.42.1218.417.2917.32
17.58
24.62
31.65
38.69
45.72
52.75
25W4231.9+0.25+0.79%34.630.22.1220.0917.5318.52
17.22
24.11
31
37.89
44.78
51.67
25W4131.65+1.4+4.63%31.930.12.1218.9217.8518.77
16.86
23.61
30.35
37.1
43.84
50.58
25W4030.25-0.15-0.49%30.729.71.6518.611818.33
16.5
23.1
29.7
36.3
42.9
49.5
25W3930.4-1.2-3.8%32.230.351.6520.1919.0319.06
15.95
22.32
28.7
35.08
41.46
47.84
25W3831.6+1.25+4.12%32.9301.6521.3719.4920.53
15.39
21.55
27.71
33.86
40.02
46.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2535)		最低
PER
(9.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3730.35+0.1+0.33%32301.6521.5720.2220.45
14.84
20.77
26.71
32.64
38.58
44.52
25W3630.25-1.4-4.42%31.7529.71.6522.2320.7921.18
14.28
20
25.71
31.43
37.14
42.85
25W3531.65-4.45-12.3%3731.651.6526.9523.0523.05
13.73
19.22
24.72
30.21
35.7
41.19
25W3436.1+1.6+4.64%36.534.21.6527.725.9527.4
13.18
18.45
23.72
28.99
34.26
39.53
25W3334.5-1.35-3.77%36.45341.6528.8826.9327.33
12.62
17.67
22.72
27.77
32.82
37.87
25W3235.85-4.15-10.4%43.935.451.6536.3729.3729.7
12.07
16.9
21.72
26.55
31.38
36.21
25W3140-0.65-1.6%4238.851.6536.4733.7434.74
11.52
16.12
20.73
25.33
29.94
34.55
25W3040.65-2.15-5.02%44.540.051.6540.636.5437.08
10.96
15.35
19.73
24.12
28.5
32.88
25W2942.8+3.6+9.18%4337.81.6541.3236.3241.12
10.41
14.57
18.73
22.9
27.06
31.22
25W2839.2+0.9+2.35%41.537.551.6542.1238.1139.78
9.85
13.8
17.74
21.68
25.62
29.56
25W2738.3+1+2.68%39.936.250.9342.938.9841.18
9.3
13.02
16.74
20.46
24.18
27.9
25W2637.3-0.15-0.4%40.2360.9339.235.1136.38
10.25
14.36
18.46
22.56
26.66
30.76
25W2537.45-2.25-5.67%41.837.20.9337.333.1933.41
11.21
15.69
20.17
24.66
29.14
33.62
25W2439.7-2.1-5.02%46.75390.9338.4432.0732.64
12.16
17.03
21.89
26.76
31.62
36.48
25W2341.8+3.8+10%41.836.10.9331.8727.5231.87
13.12
18.36
23.61
28.85
34.1
39.35
25W2238-6.9-15.4%45.937.10.9332.6226.3727.01
14.07
19.7
25.32
30.95
36.58
42.21
25W2144.9+2.15+5.03%49.540.90.9332.9527.2229.89
15.02
21.03
27.04
33.05
39.06
45.07
25W2042.75+12.8+42.7%44.5529.80.9327.8818.6526.76
15.98
22.37
28.76
35.15
41.54
47.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2535)		最低
PER
(9.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1929.95+0.45+1.53%3029.20.9317.7217.2517.69
16.93
23.7
30.48
37.25
44.02
50.79
25W1829.5-0.3-1.01%30.1529.30.9316.8616.3816.49
17.88
25.04
32.19
39.35
46.5
53.65
25W1729.8-0.05-0.17%30.527.90.9316.1914.8115.82
18.84
26.37
33.91
41.44
48.98
56.52
25W1629.85+2.3+8.35%30.2527.50.9315.2813.8915.08
19.79
27.71
35.63
43.54
51.46
59.38
25W1527.55-3-9.82%28.15240.9313.5711.5713.28
20.75
29.04
37.34
45.64
53.94
62.24
25W1430.55+0.05+0.16%30.7528.852.1714.1713.2914.08
21.7
30.38
39.06
47.74
56.42
65.1
25W1330.5-1.35-4.24%32.130.32.1714.9714.1314.22
21.45
30.03
38.61
47.19
55.77
64.35
25W1231.85+2.05+6.88%32.3302.1715.2414.1515.02
21.2
29.68
38.16
46.64
55.12
63.6
25W1129.8+1.1+3.83%29.828.552.1714.2213.6314.22
20.95
29.33
37.71
46.09
54.47
62.85
25W1028.7-0.3-1.03%29.8528.22.1714.4213.6213.86
20.7
28.98
37.26
45.54
53.82
62.1
25W0929+0.15+0.52%29.7528.72.1714.5514.0314.18
20.45
28.63
36.81
44.99
53.17
61.35
25W0828.85-0.9-3.03%29.928.72.1714.814.2114.28
20.2
28.28
36.36
44.44
52.52
60.6
25W0729.75+1.35+4.75%30.3528.052.1715.2114.0614.91
19.95
27.93
35.91
43.89
51.87
59.85
25W0628.4+0.1+0.35%28.8526.52.1714.6413.4514.42
19.7
27.58
35.46
43.34
51.22
59.1
25W0428.3+1.1+4.04%28.326.852.1714.5513.814.55
19.45
27.23
35.01
42.79
50.57
58.35
25W0327.2-0.6-2.16%27.45262.1714.313.5414.17
19.2
26.88
34.56
42.24
49.92
57.6
25W0227.8-0.45-1.59%28.5527.72.1715.0714.6214.67
18.95
26.53
34.11
41.69
49.27
56.85
25W0128.25-0.25-0.88%29.1528.21.8715.5915.0815.11
18.7
26.18
33.66
41.14
48.62
56.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2535)		最低
PER
(9.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5228.5-0.3-1.04%29.528.51.8715.6915.1515.15
18.81
26.33
33.85
41.38
48.9
56.42
24W5128.8-0.6-2.04%29.7528.71.8715.7315.1715.23
18.92
26.48
34.05
41.61
49.18
56.75
24W5029.4-0.4-1.34%30.329.21.8715.9315.3515.45
19.02
26.63
34.24
41.85
49.46
57.07
24W4929.8-0.05-0.17%30.3291.8715.8415.1615.58
19.13
26.78
34.44
42.09
49.74
57.39
24W4829.85+0.4+1.36%30.328.91.8715.7515.0215.52
19.24
26.93
34.63
42.32
50.02
57.72
24W4729.45+0.25+0.86%29.828.81.8715.414.8915.22
19.35
27.08
34.82
42.56
50.3
58.04
24W4629.2-0.65-2.18%30.128.551.8715.4714.6815.01
19.45
27.24
35.02
42.8
50.58
58.36
24W4529.85+0.25+0.84%30.229.41.8715.4415.0315.26
19.56
27.39
35.21
43.04
50.86
58.68
24W4429.6+0.1+0.34%30.528.851.8715.5114.6715.05
19.67
27.54
35.4
43.27
51.14
59.01
24W4329.5+0.55+1.9%29.628.651.8714.9714.4914.92
19.78
27.69
35.6
43.51
51.42
59.33
24W4228.95-0.65-2.2%29.5528.81.8714.8614.4814.56
19.88
27.84
35.79
43.75
51.7
59.65
24W4129.6+0.6+2.07%29.628.61.8714.8114.3114.81
19.99
27.99
35.99
43.98
51.98
59.98
24W4029-0.45-1.53%29.5292.0114.6814.4314.43
20.1
28.14
36.18
44.22
52.26
60.3
24W3929.45+0.35+1.2%30.2292.0114.9114.3214.54
20.25
28.35
36.45
44.55
52.65
60.75
24W3829.1+0.5+1.75%30.328.72.0114.8514.0714.26
20.4
28.56
36.72
44.88
53.04
61.2
24W3728.6-2.15-6.99%30.928.052.0115.0413.6513.92
20.55
28.77
36.99
45.21
53.43
61.65
24W3630.75-0.1-0.32%3129.62.0114.9814.314.86
20.7
28.98
37.26
45.54
53.82
62.1
24W3530.85+0.9+3.01%31.2529.72.0114.9914.2414.8
20.85
29.19
37.53
45.87
54.21
62.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2535)		最低
PER
(9.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3429.95-0.25-0.83%31.129.62.0114.8114.114.26
21
29.4
37.8
46.2
54.6
63
24W3330.2+2.4+8.63%31.129.22.0114.713.8114.28
21.15
29.61
38.07
46.53
54.99
63.45
24W3227.8-2.1-7.02%29.85262.0114.0112.2113.05
21.3
29.82
38.34
46.86
55.38
63.9
24W3129.9+0.9+3.1%30.9528.152.0114.4313.1213.94
21.45
30.03
38.61
47.19
55.77
64.35
24W3029-1.15-3.81%30.828.62.0114.2613.2413.43
21.6
30.24
38.88
47.52
56.16
64.8
24W2930.15-0.6-1.95%30.9529.62.0114.2313.6113.86
21.75
30.45
39.15
47.85
56.55
65.25
24W2830.75-2.1-6.39%33.730.52.0115.3913.9314.04
21.9
30.66
39.42
48.18
56.94
65.7
24W2732.85+1.85+5.97%33.430.72.0115.1513.9214.9
22.05
30.87
39.69
48.51
57.33
66.15
24W2631+0.3+0.98%3130.22.2213.9613.613.96
22.2
31.08
39.96
48.84
57.72
66.6
24W2530.7-0.45-1.44%31.830.12.2214.4313.6613.94
22.03
30.84
39.66
48.47
57.28
66.09
24W2431.15+0.4+1.3%31.830.32.2214.5513.8614.25
21.86
30.61
39.35
48.1
56.84
65.58
24W2330.75+0.55+1.82%30.8302.2214.213.8314.18
21.69
30.37
39.05
47.72
56.4
65.08
24W2230.2-0.15-0.49%30.930.12.2214.3613.9814.03
21.52
30.13
38.74
47.35
55.96
64.57
24W2130.35+0.15+0.5%30.6530.052.2214.3514.0714.21
21.35
29.9
38.44
46.98
55.52
64.06
24W2030.2-0.95-3.05%31.15302.2214.714.1614.26
21.18
29.66
38.13
46.61
55.08
63.55
24W1931.15+1.8+6.13%32.0529.352.2215.2513.9714.82
21.02
29.42
37.83
46.23
54.64
63.05
24W1829.35+1.35+4.82%30.827.852.2214.7713.3614.08
20.85
29.18
37.52
45.86
54.2
62.54
24W172800%28.527.252.2213.7813.1813.54
20.68
28.95
37.22
45.49
53.76
62.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2535)		最低
PER
(9.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1628-1.8-6.04%29.827.52.2214.5313.4113.65
20.51
28.71
36.91
45.12
53.32
61.52
24W1529.8-0.15-0.5%30.7529.72.2215.1214.614.65
20.34
28.47
36.61
44.74
52.88
61.02
24W1429.95-0.25-0.83%31.329.952.2215.5214.8514.85
20.17
28.24
36.3
44.37
52.44
60.51
24W1330.2-0.75-2.42%31.930.1215.9515.0515.1
20
28
36
44
52
60
24W1230.95+2.65+9.36%32.8528.4217.0414.7316.06
19.28
26.99
34.7
42.41
50.12
57.83
24W1128.3-0.7-2.41%30.228.2216.2815.215.25
18.55
25.98
33.4
40.82
48.24
55.66
24W1029+0.25+0.87%29.327.9216.4315.6516.26
17.83
24.96
32.1
39.23
46.36
53.49
24W0928.75-0.25-0.86%29.628.5217.316.6616.81
17.11
23.95
30.79
37.64
44.48
51.32
24W0829+0.05+0.17%30.128.5218.3717.3917.7
16.38
22.94
29.49
36.05
42.6
49.15
24W0728.95+0.25+0.87%29.2528.45218.6818.1718.48
15.66
21.93
28.19
34.46
40.72
46.98
24W0628.7-0.3-1.03%2928.7219.4119.2119.21
14.94
20.91
26.89
32.86
38.84
44.82
24W0529+0.1+0.35%29.228.3220.5419.9120.4
14.22
19.9
25.59
31.27
36.96
42.65
24W0428.9+0.5+1.76%29.6528.25221.9820.9421.42
13.49
18.89
24.29
29.68
35.08
40.48
24W0328.4-1.15-3.89%29.928.35223.4222.222.24
12.77
17.88
22.98
28.09
33.2
38.31
24W0229.55-1.2-3.9%31.1529.35225.8624.3624.53
12.05
16.86
21.68
26.5
31.32
36.14
24W0130.75+0.75+2.5%30.8529.45227.2526.0127.16
11.32
15.85
20.38
24.91
29.44
33.97
23W5230+1.2+4.17%30.528.11.0628.7726.5128.3
10.6
14.84
19.08
23.32
27.56
31.8
23W5128.8-0.75-2.54%29.8528.51.0630.2528.8829.18
9.87
13.82
17.76
21.71
25.66
29.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2535)		最低
PER
(9.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5029.55+1.4+4.97%31.228.11.0634.1430.7532.34
9.14
12.79
16.45
20.1
23.76
27.42
23W4928.15+0.05+0.18%28.3527.91.0633.7233.1833.48
8.41
11.77
15.13
18.5
21.86
25.22
23W4828.1+0.05+0.18%28.8527.71.0637.5836.0836.6
7.68
10.75
13.82
16.89
19.96
23.03
23W4728.05-0.05-0.18%28.627.751.0641.1739.9540.38
6.95
9.72
12.5
15.28
18.06
20.84
23W4628.1+1.6+6.04%2926.851.0646.6643.245.21
6.22
8.7
11.19
13.67
16.16
18.65
23W4526.5-0.55-2.03%27.626.51.0650.3248.3248.32
5.48
7.68
9.87
12.07
14.26
16.45
23W4427.05+0.45+1.69%27.3526.31.0657.5355.3256.9
4.75
6.66
8.56
10.46
12.36
14.26
23W4326.6-0.2-0.75%27.326.21.0667.8665.1266.12
4.02
5.63
7.24
8.85
10.46
12.07
23W4226.8-0.45-1.65%27.05261.0682.1678.9781.4
3.29
4.61
5.93
7.24
8.56
9.88
23W4127.25+0.65+2.44%27.426.351.06107102.9106.4
2.56
3.59
4.61
5.64
6.66
7.68
23W4026.6-0.6-2.21%27.226.61.06148.6145.3145.3
1.83
2.56
3.3
4.03
4.76
5.49
23W3927.2+0.35+1.3%27.626.50.11250.9240.9247.3
1.1
1.54
1.98
2.42
2.86
3.3
23W3826.8500%28.0526.750.11364.6347.8349
0.77
1.08
1.38
1.69
2
2.31
23W3726.85+0.3+1.13%27.225.60.11620.4583.9612.4
0.44
0.61
0.79
0.96
1.14
1.32
23W3626.55-0.55-2.03%27.326.50.11253524612465
0.11
0.15
0.19
0.24
0.28
0.32
23W3527.1+0.5+1.88%27.3260.11---
-
-
-
-
-
-
23W3426.6-0.6-2.21%27.526.50.11---
-
-
-
-
-
-
23W3327.2+0.15+0.55%28.2526.90.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2535)		最低
PER
(9.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3227.05-0.45-1.64%28270.11---
-
-
-
-
-
-
23W3127.5+0.45+1.66%28.8526.30.11---
-
-
-
-
-
-
23W3027.05-0.25-0.92%28.126.70.11---
-
-
-
-
-
-
23W2927.3-0.5-1.8%27.526.850.11---
-
-
-
-
-
-
23W2827.8+0.1+0.36%28.9525.90.11---
-
-
-
-
-
-
23W2727.7-0.55-1.95%28.6527.70.11---
-
-
-
-
-
-
23W2628.25-0.5-1.74%28.8528.1-0.32---
-
-
-
-
-
-
23W2528.75-0.7-2.38%29.628.2-0.32---
-
-
-
-
-
-
23W2429.45-0.65-2.16%30.628.85-0.32---
-
-
-
-
-
-
23W2330.1+0.5+1.69%30.228.95-0.32---
-
-
-
-
-
-
23W2229.6-0.65-2.15%30.7528.7-0.32---
-
-
-
-
-
-
23W2130.25+0.75+2.54%31.528.3-0.32---
-
-
-
-
-
-
23W2029.5+0.8+2.79%30.728.2-0.32---
-
-
-
-
-
-
23W1928.7-2.8-8.89%3228.1-0.32---
-
-
-
-
-
-
23W1831.5+1.1+3.62%31.7529.85-0.32---
-
-
-
-
-
-
23W1730.4+1.2+4.11%30.728.6-0.32---
-
-
-
-
-
-
23W1629.2+0.7+2.46%3128-0.32---
-
-
-
-
-
-
23W1528.5-1.4-4.68%29.627.8-0.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2535)		最低
PER
(9.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1429.9+2.65+9.72%3127.2-0.32---
-
-
-
-
-
-
23W1327.25+0.1+0.37%28.327-0.05---
-
-
-
-
-
-
23W1227.15+0.4+1.5%27.3526.2-0.05556.3532.9552.2
0.49
0.69
0.88
1.08
1.28
1.47
23W1126.75+0.1+0.38%27.525.25-0.05185.4170.2180.3
1.48
2.08
2.67
3.26
3.86
4.45
23W1026.65+0.45+1.72%28.626.2-0.05115.6105.9107.7
2.47
3.46
4.45
5.44
6.43
7.42
23W0926.200%27.1526.05-0.0578.3275.1475.58
3.47
4.85
6.24
7.63
9.01
10.4
23W0826.2+1.45+5.86%27.7524.9-0.0562.2455.8558.77
4.46
6.24
8.02
9.81
11.59
13.37
23W0724.75+0.15+0.61%25.224.15-0.0546.2444.3145.41
5.45
7.63
9.81
11.99
14.17
16.35
23W0624.6-0.35-1.4%24.9524.45-0.0538.7337.9638.19
6.44
9.02
11.6
14.17
16.75
19.32
23W0524.95+1.45+6.17%25.5523.1-0.0534.3731.0833.57
7.43
10.41
13.38
16.35
19.33
22.3
23W0323.500%23.623.05-0.0528.0127.3627.89
8.42
11.79
15.16
18.53
21.9
25.28
23W0223.5-0.7-2.89%24.3523.5-0.0525.8624.9624.96
9.42
13.18
16.95
20.72
24.48
28.25
23W0124.2+0.1+0.41%24.724.1-0.0523.7323.1523.25
10.41
14.57
18.74
22.9
27.06
31.22
22W5324.1-0.4-1.63%24.4523.81.1421.4520.8821.14
11.4
15.96
20.52
25.08
29.64
34.2
22W5224.500%25.123.91.1420.5619.5820.07
12.21
17.09
21.97
26.86
31.74
36.62
22W5124.5-0.9-3.54%25.4524.41.1419.5518.7518.82
13.02
18.22
23.43
28.63
33.84
39.05
22W5025.4-0.35-1.36%26.3525.251.1419.0618.2718.38
13.82
19.35
24.88
30.41
35.94
41.47
22W4925.75+0.3+1.18%25.924.71.1417.716.8817.6
14.63
20.48
26.34
32.19
38.04
43.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2535)		最低
PER
(9.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4825.45+0.35+1.39%25.724.51.1416.6515.8716.48
15.44
21.61
27.79
33.96
40.14
46.32
22W4725.1-1.15-4.38%26.125.11.1416.0715.4515.45
16.25
22.74
29.24
35.74
42.24
48.74
22W4626.25-0.9-3.31%27.826.251.1416.315.3915.39
17.05
23.88
30.7
37.52
44.34
51.16
22W4527.15+0.35+1.31%28.6526.21.1416.0414.6715.2
17.86
25.01
32.15
39.3
46.44
53.58
22W4426.8+0.65+2.49%26.8525.51.1414.3813.6614.36
18.67
26.14
33.6
41.07
48.54
56.01
22W4326.15-1.1-4.04%28.425.71.1414.5813.213.43
19.48
27.27
35.06
42.85
50.64
58.43
22W4227.25-2.75-9.17%29.125.71.1414.3512.6713.43
20.28
28.4
36.51
44.63
52.74
60.85
22W4130+1.1+3.81%30.928.71.1414.6513.6114.22
21.09
29.53
37.97
46.4
54.84
63.28
22W4028.9-1.8-5.86%3027.952.1913.712.7613.2
21.9
30.66
39.42
48.18
56.94
65.7
22W3930.7-3.4-9.97%34.7530.72.1915.4413.6413.64
22.51
31.51
40.51
49.52
58.52
67.52
22W3834.1-1.05-2.99%35.2533.552.1915.2514.5114.75
23.12
32.36
41.61
50.85
60.1
69.35
22W3735.15-0.7-1.95%39.3534.82.1916.5914.6714.82
23.72
33.21
42.7
52.19
61.68
71.17
22W3635.85+3.85+12%35.8531.352.1914.7312.8814.73
24.33
34.06
43.8
53.53
63.26
72.99
22W3532-0.7-2.14%32.9531.22.1913.2112.5112.83
24.94
34.91
44.89
54.86
64.84
74.82
22W3432.7+2.1+6.86%33.930.52.1913.2711.9412.8
25.55
35.76
45.98
56.2
66.42
76.64
22W3330.6-0.15-0.49%31.7530.42.1912.1411.6211.7
26.15
36.62
47.08
57.54
68
78.46
22W3230.75+0.35+1.15%31.829.852.1911.8811.1511.49
26.76
37.47
48.17
58.88
69.58
80.28
22W3130.4-0.35-1.14%31.0529.82.1911.3410.8911.11
27.37
38.32
49.26
60.21
71.16
82.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2535)		最低
PER
(9.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3030.75+0.75+2.5%31.2529.452.1911.1710.5310.99
27.98
39.17
50.36
61.55
72.74
83.93
22W2930-0.05-0.17%30.2528.92.1910.5810.1110.5
28.58
40.02
51.45
62.89
74.32
85.75
22W2830.05+0.25+0.84%31.228.62.1910.699.810.29
29.19
40.87
52.55
64.22
75.9
87.58
22W2729.8-1.35-4.33%32.7529.82.9810.991010
29.8
41.72
53.64
65.56
77.48
89.4
22W2631.15-1.15-3.56%32.2529.52.9810.829.910.46
29.79
41.71
53.63
65.54
77.46
89.38
22W2532.3-6.4-16.5%36.5531.952.9812.2710.7310.84
29.78
41.7
53.61
65.53
77.44
89.35
22W2438.7-0.6-1.53%39.337.22.9813.212.4913
29.78
41.69
53.6
65.51
77.42
89.33
22W2339.3+2.25+6.07%40.436.72.9813.5712.3313.2
29.77
41.68
53.58
65.49
77.4
89.31
22W2237.05-1.75-4.51%43.1536.22.9814.512.1612.45
29.76
41.67
53.57
65.48
77.38
89.28
22W2138.8+4.5+13.1%38.833.952.9813.0411.4113.04
29.75
41.66
53.56
65.46
77.36
89.26
22W2034.3+0.85+2.54%36.75342.9812.3511.4311.53
29.75
41.64
53.54
65.44
77.34
89.24
22W1933.45-0.25-0.74%34.4332.9811.5711.111.25
29.74
41.63
53.53
65.42
77.32
89.22
22W1833.7-0.8-2.32%34.432.12.9811.5710.811.34
29.73
41.62
53.52
65.41
77.3
89.19
22W1734.5+1+2.99%35.433.12.9811.9111.1411.61
29.72
41.61
53.5
65.39
77.28
89.17
22W1633.5+0.3+0.9%35.831.052.9812.0510.4511.27
29.72
41.6
53.49
65.37
77.26
89.15
22W1533.2+0.1+0.3%34.5332.9811.6111.1111.18
29.71
41.59
53.47
65.36
77.24
89.12
22W1433.1-0.8-2.36%33.932.82.9711.4111.0411.14
29.7
41.58
53.46
65.34
77.22
89.1
22W1333.9+3.55+11.7%36.6532.52.9712.6911.2511.73
28.89
40.45
52
63.56
75.12
86.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2535)		最低
PER
(9.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1230.35+0.8+2.71%30.429.32.9710.8210.4310.81
28.08
39.32
50.55
61.78
73.02
84.25
22W1129.55-0.35-1.17%30.528.72.9711.1810.5210.83
27.28
38.18
49.1
60
70.92
81.82
22W1029.9-0.05-0.17%30.8529.32.9711.6611.0711.3
26.47
37.05
47.64
58.23
68.81
79.4
22W0929.95-2.1-6.55%31.9529.52.9712.4511.511.67
25.66
35.92
46.18
56.45
66.71
76.98
22W0832.05-0.85-2.58%32.9530.62.9713.2612.3112.9
24.85
34.79
44.73
54.67
64.61
74.55
22W0732.9+1.95+6.3%32.930.352.9713.6812.6213.68
24.04
33.66
43.28
52.89
62.51
72.12
22W0530.95-1.45-4.48%32.729.852.9714.0712.8513.32
23.23
32.53
41.82
51.11
60.41
69.7
22W0432.4-1-2.99%3431.92.9715.1614.2314.45
22.42
31.4
40.36
49.34
58.31
67.28
22W0333.4-2.25-6.31%36.533.42.9716.8915.4515.45
21.62
30.26
38.91
47.56
56.2
64.85
22W0235.65-1.45-3.91%37.3534.52.9717.9516.5817.13
20.81
29.13
37.46
45.78
54.1
62.42
22W0137.1-0.2-0.54%38.3536.4219.1818.218.55
20
28
36
44
52
60
21W5237.3+1.25+3.47%39.534.1220.1917.4319.07
19.56
27.39
35.21
43.04
50.86
58.68
21W5136.05-3.1-7.92%43.0536.05222.5118.8518.85
19.12
26.77
34.42
42.07
49.72
57.37
21W5039.15+8.85+29.2%39.1530.25220.9516.1920.95
18.68
26.16
33.63
41.11
48.58
56.05
21W4930.3-0.05-0.16%30.7529.7216.8516.2816.61
18.25
25.54
32.84
40.14
47.44
54.74
21W4830.3500%30.629.9217.1816.7917.04
17.81
24.93
32.05
39.18
46.3
53.42
21W4730.35+0.35+1.17%3229.8218.4217.1617.47
17.37
24.32
31.26
38.21
45.16
52.11
21W4630-1-3.23%31.528.9218.6117.0717.72
16.93
23.7
30.48
37.25
44.02
50.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2535)		最低
PER
(9.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4531-0.1-0.32%32.530.8219.7118.6818.8
16.49
23.09
29.69
36.28
42.88
49.48
21W4431.1-1.4-4.31%32.930.1220.4918.7519.37
16.05
22.48
28.9
35.32
41.74
48.16
21W4332.5-0.15-0.46%32.930.65221.0719.6320.81
15.62
21.86
28.11
34.35
40.6
46.85
21W4232.65-0.15-0.46%36.431.75223.9820.9221.51
15.18
21.25
27.32
33.39
39.46
45.53
21W4132.8+3+10.1%34.328.6223.2719.4122.25
14.74
20.63
26.53
32.42
38.32
44.22