≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4306 炎洲 / 本益比河流圖(周)

4306 炎洲

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
141400%1.07%14.114.113.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7351,032萬4221.74張/筆14.030.6615.220.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7551,066萬3472.18張/筆14.12-0.1 (-0.71%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均36分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 炎洲新增資金貸與炎洲營建股份有限公司及炎洲旅館股份有限公司達新台幣一千萬元且達炎洲淨值2%。 (公告訊息 11/12 15:17)

• 炎洲2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 11/12 15:08)

• 更正資金貸與資訊揭露明細表 (公告訊息 10/28 14:08)

• 炎洲取得有價證券 (公告訊息 10/07 16:20)

• 炎洲受邀參加永豐金證券舉辦之法人座談會 (公告訊息 09/21 15:10)

• 炎洲自地委建之相關事宜 (公告訊息 08/13 15:21)

• 炎洲2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 15:14)

• 代子公司萬洲化學(股)公司公告董事會決議股利不分派 (公告訊息 06/30 15:23)

• 代子公司萬洲化學(股)公司公告董事會代行股東會重要決議事項 (公告訊息 06/30 15:23)

4306 炎洲 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(790)		最低
PER
(8.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4614-0.05-0.36%14.313.950.9215.5415.1615.22
9.2
12.88
16.56
20.24
23.92
27.6
26W4514.05-0.35-2.43%14.5513.40.9215.8214.5715.27
9.2
12.88
16.56
20.24
23.92
27.6
26W4414.4-0.15-1.03%14.8514.350.9216.1415.615.65
9.2
12.88
16.56
20.24
23.92
27.6
26W4314.55-0.05-0.34%14.9514.50.9216.2515.7615.82
9.2
12.88
16.56
20.24
23.92
27.6
26W4214.6+0.05+0.34%14.714.40.9215.9815.6515.87
9.2
12.88
16.56
20.24
23.92
27.6
26W4114.55+0.1+0.69%14.6514.30.9215.9215.5415.82
9.2
12.88
16.56
20.24
23.92
27.6
26W4014.45-0.05-0.34%14.814.350.9216.0915.615.71
9.2
12.88
16.56
20.24
23.92
27.6
26W3914.5-0.3-2.03%14.814.40.9216.0915.6515.76
9.2
12.88
16.56
20.24
23.92
27.6
26W3814.8+0.1+0.68%14.814.40.9216.0915.6516.09
9.2
12.88
16.56
20.24
23.92
27.6
26W3714.7-0.55-3.61%15.3514.60.9216.6815.8715.98
9.2
12.88
16.56
20.24
23.92
27.6
26W3615.25+0.2+1.33%15.3514.90.9216.6816.216.58
9.2
12.88
16.56
20.24
23.92
27.6
26W3515.05-0.25-1.63%15.45150.9216.7916.316.36
9.2
12.88
16.56
20.24
23.92
27.6
26W3415.3-0.2-1.29%15.815.150.9217.1716.4716.63
9.2
12.88
16.56
20.24
23.92
27.6
26W3315.5+1.05+7.27%15.5514.20.9216.915.4316.85
9.2
12.88
16.56
20.24
23.92
27.6
26W3214.45+0.1+0.7%14.55140.9215.8215.2215.71
9.2
12.88
16.56
20.24
23.92
27.6
26W3114.35-0.25-1.71%14.713.80.9215.981515.6
9.2
12.88
16.56
20.24
23.92
27.6
26W3014.6-0.15-1.02%14.8514.30.9216.1415.5415.87
9.2
12.88
16.56
20.24
23.92
27.6
26W2914.75-0.75-4.84%15.3514.40.9216.6815.6516.03
9.2
12.88
16.56
20.24
23.92
27.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(790)		最低
PER
(8.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2815.5-1.05-6.34%16.8515.450.9218.3216.7916.85
9.2
12.88
16.56
20.24
23.92
27.6
26W2716.55+0.65+4.09%16.615.70.9218.0417.0717.99
9.2
12.88
16.56
20.24
23.92
27.6
26W2615.9+0.05+0.32%16.315.70.9218.5617.8718.1
8.78
12.3
15.81
19.33
22.84
26.35
26W2515.85-0.25-1.55%16.515.70.9219.7218.7618.94
8.37
11.72
15.06
18.41
21.76
25.11
26W2416.1+1.15+7.69%16.3514.250.9220.5617.9220.24
7.95
11.14
14.32
17.5
20.68
23.86
26W2314.95+0.9+6.41%15.1514.150.9220.118.7719.83
7.54
10.55
13.57
16.58
19.6
22.62
26W2214.0500%14.1513.650.9219.8719.1619.72
7.12
9.97
12.82
15.67
18.52
21.37
26W2114.05+0.75+5.64%14.113.150.9221.0219.620.95
6.71
9.39
12.07
14.76
17.44
20.12
26W2013.3+0.15+1.14%13.3513.050.9221.2220.7421.14
6.29
8.81
11.33
13.84
16.36
18.88
26W1913.15-0.05-0.38%13.313.050.9222.6322.2122.38
5.88
8.23
10.58
12.93
15.28
17.63
26W1813.2-0.05-0.38%13.3513.050.9224.4423.8924.17
5.46
7.65
9.83
12.02
14.2
16.38
26W1713.25-0.45-3.28%13.7513.20.9227.2526.1626.26
5.05
7.06
9.08
11.1
13.12
15.14
26W1613.7+0.2+1.48%14.213.550.9230.6629.2629.58
4.63
6.48
8.34
10.19
12.04
13.89
26W1513.5-0.1-0.74%13.713.450.9232.531.9132.03
4.22
5.9
7.59
9.27
10.96
12.65
26W1413.6-0.2-1.45%14.1513.550.3837.2435.6635.79
3.8
5.32
6.84
8.36
9.88
11.4
26W1313.8+0.4+2.99%1413.20.3837.8435.6837.3
3.7
5.18
6.66
8.14
9.62
11.1
26W1213.4+0.15+1.13%13.713.250.3838.0636.8137.22
3.6
5.04
6.48
7.92
9.36
10.8
26W1113.25-0.5-3.64%14.3513.150.384137.5737.86
3.5
4.9
6.3
7.7
9.1
10.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(790)		最低
PER
(8.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1013.75+0.1+0.73%13.85130.3840.7438.2440.44
3.4
4.76
6.12
7.48
8.84
10.2
26W0913.65+0.15+1.11%13.8513.450.3841.9740.7641.36
3.3
4.62
5.94
7.26
8.58
9.9
26W0713.5+0.1+0.75%13.5513.30.3842.3441.5642.19
3.2
4.48
5.76
7.04
8.32
9.6
26W0613.4-0.1-0.74%13.6513.250.3844.0342.7443.23
3.1
4.34
5.58
6.82
8.06
9.3
26W0513.5-0.5-3.57%14.313.450.3847.6744.8345
3
4.2
5.4
6.6
7.8
9
26W0414+0.05+0.36%14.1513.80.3848.7947.5948.28
2.9
4.06
5.22
6.38
7.54
8.7
26W0313.95-0.3-2.11%14.313.950.3851.0749.8249.82
2.8
3.92
5.04
6.16
7.28
8.4
26W0214.25-0.1-0.7%14.5513.90.3853.8951.4852.78
2.7
3.78
4.86
5.94
7.02
8.1
26W0114.35+0.1+0.7%14.3514.150.2655.1954.4255.19
2.6
3.64
4.68
5.72
6.76
7.8
25W5214.25-0.05-0.35%14.4514.150.2655.9154.7555.13
2.58
3.62
4.65
5.69
6.72
7.75
25W5114.3+0.2+1.42%14.4140.2656.0554.4955.66
2.57
3.6
4.62
5.65
6.68
7.71
25W5014.1+0.2+1.44%14.313.70.2655.9953.6455.21
2.55
3.58
4.6
5.62
6.64
7.66
25W4913.9+0.3+2.21%14.1513.70.2655.7453.9754.76
2.54
3.55
4.57
5.58
6.6
7.62
25W4813.6+0.5+3.82%13.713.20.2654.352.3253.9
2.52
3.53
4.54
5.55
6.56
7.57
25W4713.1-0.1-0.76%13.412.90.2653.4451.4452.24
2.51
3.51
4.51
5.52
6.52
7.52
25W4613.200%13.613.10.2654.5752.5652.96
2.49
3.49
4.49
5.48
6.48
7.48
25W4513.2-0.05-0.38%13.3512.70.2653.951.2753.29
2.48
3.47
4.46
5.45
6.44
7.43
25W4413.25-0.4-2.93%13.7513.150.2655.8653.4253.83
2.46
3.45
4.43
5.42
6.4
7.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(790)		最低
PER
(8.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4313.65-0.15-1.09%13.8513.60.2656.6255.655.8
2.45
3.42
4.4
5.38
6.36
7.34
25W4213.8+0.05+0.36%13.9513.20.2657.3954.356.77
2.43
3.4
4.38
5.35
6.32
7.29
25W4113.75-0.25-1.79%1413.60.2657.9656.3156.93
2.42
3.38
4.35
5.31
6.28
7.25
25W401400%14.2513.90.2459.3857.9258.33
2.4
3.36
4.32
5.28
6.24
7.2
25W391400%14.2513.90.2456.8355.4355.83
2.51
3.51
4.51
5.52
6.52
7.52
25W3814-0.05-0.36%14.0513.80.2453.7252.7653.53
2.62
3.66
4.71
5.75
6.8
7.85
25W3714.05-0.5-3.44%14.5513.90.2453.4351.0551.6
2.72
3.81
4.9
5.99
7.08
8.17
25W3614.55-1.25-7.91%14.714.20.2451.9350.1651.4
2.83
3.96
5.1
6.23
7.36
8.49
25W3515.800%16.115.650.2454.7953.2653.77
2.94
4.11
5.29
6.46
7.64
8.82
25W3415.800%16.2515.70.2453.3551.5451.87
3.05
4.26
5.48
6.7
7.92
9.14
25W3315.8+0.35+2.27%1615.30.2450.7348.5150.1
3.15
4.42
5.68
6.94
8.2
9.46
25W3215.45+0.05+0.32%15.6515.250.2447.9846.7647.37
3.26
4.57
5.87
7.18
8.48
9.78
25W3115.4-0.5-3.14%15.915.250.2447.1945.2645.71
3.37
4.72
6.06
7.41
8.76
10.11
25W3015.9+0.1+0.63%15.9515.650.2445.8745.0145.73
3.48
4.87
6.26
7.65
9.04
10.43
25W2915.8+0.15+0.96%15.9515.550.2444.543.3844.08
3.58
5.02
6.45
7.89
9.32
10.75
25W2815.65-0.15-0.95%15.8515.550.2442.9342.1142.39
3.69
5.17
6.65
8.12
9.6
11.08
25W2715.8-0.2-1.25%16.0515.750.3842.2441.4541.58
3.8
5.32
6.84
8.36
9.88
11.4
25W2616+0.25+1.59%16.0515.30.3837.1335.3937.01
4.32
6.05
7.78
9.51
11.24
12.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(790)		最低
PER
(8.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2515.75+0.1+0.64%15.915.30.3832.8131.5732.5
4.85
6.78
8.72
10.66
12.6
14.54
25W2415.65-0.5-3.1%16.215.60.3830.1729.0529.15
5.37
7.52
9.66
11.81
13.96
16.11
25W2316.15-0.15-0.92%16.3515.950.3827.7527.0727.41
5.89
8.25
10.61
12.96
15.32
17.68
25W2216.3-0.2-1.21%16.7516.30.3826.1125.4125.41
6.42
8.98
11.55
14.11
16.68
19.25
25W2116.500%16.716.350.3824.0723.5623.78
6.94
9.71
12.49
15.26
18.04
20.82
25W2016.5+0.05+0.3%16.7516.350.3822.4521.9122.11
7.46
10.45
13.43
16.42
19.4
22.38
25W1916.45+0.1+0.61%16.7160.3820.9220.0420.6
7.98
11.18
14.37
17.57
20.76
23.95
25W1816.35+0.5+3.15%16.3515.850.3819.2218.6319.22
8.51
11.91
15.31
18.72
22.12
25.52
25W1715.85+0.05+0.32%1615.250.3817.7216.8917.55
9.03
12.64
16.26
19.87
23.48
27.09
25W1615.8+0.35+2.27%16.215.50.3816.9616.2216.54
9.55
13.38
17.2
21.02
24.84
28.66
25W1515.45-2.1-12%15.814.350.3815.6814.2415.33
10.08
14.11
18.14
22.17
26.2
30.23
25W1417.55-0.25-1.4%17.6517.31.0616.6516.3216.56
10.6
14.84
19.08
23.32
27.56
31.8
25W1317.8-0.4-2.2%18.3517.71.0617.0316.4316.52
10.78
15.08
19.4
23.7
28.02
32.33
25W1218.2-0.15-0.82%18.618.21.0616.9916.6216.62
10.95
15.33
19.71
24.09
28.47
32.85
25W1118.35+0.35+1.94%18.3517.71.0616.4915.9116.49
11.12
15.58
20.03
24.48
28.92
33.38
25W1018+0.1+0.56%18.1517.71.0616.0615.6615.93
11.3
15.82
20.34
24.86
29.38
33.9
25W0917.9-0.05-0.28%18.117.851.0615.7715.5615.6
11.48
16.06
20.66
25.24
29.84
34.42
25W0817.95+0.15+0.84%17.9517.71.0615.4115.1915.41
11.65
16.31
20.97
25.63
30.29
34.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(790)		最低
PER
(8.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0717.800%17.8517.41.0615.114.7115.05
11.82
16.56
21.29
26.02
30.75
35.48
25W0617.8+0.6+3.49%1817.051.061514.2114.83
12
16.8
21.6
26.4
31.2
36
25W0417.2+0.3+1.78%17.216.81.0614.1313.814.13
12.18
17.05
21.92
26.78
31.66
36.52
25W0316.9+0.35+2.11%16.9516.051.0613.721313.68
12.35
17.29
22.23
27.17
32.11
37.05
25W0216.55-0.45-2.65%17.316.51.0613.8113.1713.21
12.52
17.54
22.54
27.56
32.56
37.57
25W0117-0.25-1.45%17.35171.2713.6613.3913.39
12.7
17.78
22.86
27.94
33.02
38.1
24W5217.25+0.3+1.77%17.416.951.2713.4213.0713.3
12.97
18.16
23.34
28.53
33.72
38.91
24W5116.95-0.1-0.59%1816.751.2713.612.6512.8
13.24
18.53
23.83
29.12
34.42
39.72
24W5017.05-1.05-5.8%18.116.951.2713.412.5512.62
13.51
18.91
24.31
29.72
35.12
40.52
24W4918.1+0.1+0.56%18.1517.951.2713.1713.0313.14
13.78
19.29
24.8
30.31
35.82
41.33
24W4818-0.2-1.1%18.3517.751.2713.0612.6412.81
14.05
19.66
25.28
30.9
36.52
42.14
24W4718.2+0.15+0.83%18.4517.951.2712.8912.5412.71
14.32
20.04
25.77
31.49
37.22
42.95
24W4618.05-0.75-3.99%18.9517.851.2712.9912.2412.38
14.58
20.42
26.25
32.09
37.92
43.75
24W4518.8+0.3+1.62%1918.41.2712.7912.3912.66
14.85
20.8
26.74
32.68
38.62
44.56
24W4418.5-0.1-0.54%18.7518.11.2712.411.9712.23
15.12
21.17
27.22
33.27
39.32
45.37
24W4318.6-0.2-1.06%1918.61.2712.3412.0812.08
15.39
21.55
27.71
33.86
40.02
46.18
24W4218.8+0.1+0.53%19.118.51.2712.211.8112
15.66
21.93
28.19
34.46
40.72
46.98
24W4118.7-0.25-1.32%19.5518.651.2712.2711.7111.74
15.93
22.3
28.68
35.05
41.42
47.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(790)		最低
PER
(8.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4018.95-0.35-1.81%19.3518.951.6211.9411.711.7
16.2
22.68
29.16
35.64
42.12
48.6
24W3919.3+0.05+0.26%19.4518.851.6211.9511.5811.86
16.28
22.79
29.3
35.81
42.32
48.84
24W3819.25-0.65-3.27%20.519.11.6212.5311.6811.77
16.36
22.9
29.44
35.99
42.53
49.07
24W3719.9-0.7-3.4%20.519.61.6212.4711.9312.11
16.44
23.01
29.58
36.16
42.73
49.31
24W3620.6-0.35-1.67%22.3519.651.6213.5311.912.47
16.51
23.12
29.73
36.33
42.94
49.54
24W3520.95+1.35+6.89%21.4519.51.6212.9311.7512.63
16.59
23.23
29.87
36.5
43.14
49.78
24W3419.6-0.75-3.69%20.519.51.6212.311.711.76
16.67
23.34
30.01
36.68
43.35
50.01
24W3320.35-0.25-1.21%20.819.951.6212.4211.9112.15
16.75
23.45
30.15
36.85
43.55
50.25
24W3220.6-1.25-5.72%21.5518.551.6212.8111.0212.24
16.83
23.56
30.29
37.02
43.75
50.49
24W3121.85+0.4+1.86%22.7521.351.6213.4612.6312.92
16.91
23.67
30.43
37.2
43.96
50.72
24W3021.45+1.2+5.93%21.519.71.6212.6611.612.63
16.99
23.78
30.57
37.37
44.16
50.96
24W2920.25-2.2-9.8%22.5520.051.6213.2111.7511.87
17.06
23.89
30.72
37.54
44.37
51.19
24W2822.45+0.8+3.7%23.2521.451.6213.5612.5113.1
17.14
24
30.86
37.71
44.57
51.43
24W2721.65+1.15+5.61%21.8520.31.6212.6911.7912.57
17.22
24.11
31
37.89
44.78
51.66
24W2620.5-0.75-3.53%21.1520.251.7312.2311.7111.85
17.3
24.22
31.14
38.06
44.98
51.9
24W2521.25+0.25+1.19%21.820.41.7312.7811.9612.46
17.05
23.88
30.7
37.52
44.34
51.16
24W2421+0.2+0.96%21.420.21.7312.7312.0212.49
16.81
23.53
30.25
36.98
43.7
50.42
24W2320.8+0.8+4%20.9519.61.7312.6511.8312.56
16.56
23.19
29.81
36.44
43.06
49.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(790)		最低
PER
(8.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2220+0.8+4.17%20.519.21.7312.5611.7712.26
16.32
22.84
29.37
35.89
42.42
48.95
24W2119.2-0.75-3.76%20.1518.91.7312.5411.7611.95
16.07
22.5
28.92
35.35
41.78
48.21
24W2019.95+0.15+0.76%20.319.41.7312.8312.2612.61
15.82
22.15
28.48
34.81
41.14
47.47
24W1919.8-0.9-4.35%21.219.151.7313.6112.2912.71
15.58
21.81
28.04
34.27
40.5
46.73
24W1820.7+0.4+1.97%21.320.11.7313.8913.1113.5
15.33
21.46
27.6
33.73
39.86
45.99
24W1720.3+0.85+4.37%20.9519.351.7313.8912.8313.46
15.08
21.12
27.15
33.19
39.22
45.25
24W1619.45+0.1+0.52%19.7181.7313.2812.1313.11
14.84
20.77
26.71
32.64
38.58
44.52
24W1519.35+0.55+2.93%20.418.951.7313.9812.9913.26
14.59
20.43
26.27
32.1
37.94
43.78
24W1418.8+0.15+0.8%1918.651.7313.241313.1
14.35
20.08
25.82
31.56
37.3
43.04
24W1318.65+0.4+2.19%1917.951.4113.4812.7313.23
14.1
19.74
25.38
31.02
36.66
42.3
24W1218.25+0.45+2.53%18.3517.651.4113.0912.5913.02
14.02
19.62
25.23
30.83
36.44
42.05
24W1117.8-0.35-1.93%18.4517.61.4113.2412.6312.78
13.93
19.5
25.08
30.65
36.22
41.79
24W1018.15+1.15+6.76%18.916.951.4113.6512.2413.11
13.85
19.38
24.92
30.46
36
41.54
24W0917-0.15-0.87%17.316.951.4112.5712.3212.35
13.76
19.27
24.77
30.28
35.78
41.28
24W0817.15-0.1-0.58%17.717.051.4112.9412.4712.54
13.68
19.15
24.62
30.09
35.56
41.03
24W0717.25+0.25+1.47%17.3516.61.4112.7612.2112.69
13.59
19.03
24.47
29.9
35.34
40.78
24W061700%17.0516.851.4112.6212.4712.59
13.51
18.91
24.31
29.72
35.12
40.52
24W0517+0.15+0.89%17.216.851.4112.8112.5512.66
13.42
18.79
24.16
29.53
34.9
40.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(790)		最低
PER
(8.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0416.85+0.05+0.3%17.0516.61.4112.7812.4512.63
13.34
18.67
24.01
29.34
34.68
40.02
24W0316.8-0.35-2.04%17.416.51.4113.1312.4512.68
13.25
18.56
23.86
29.16
34.46
39.76
24W0217.15-0.4-2.28%17.917.11.4113.5912.9813.02
13.17
18.44
23.7
28.97
34.24
39.51
24W0117.55-0.15-0.85%17.8517.551.4113.6413.4113.41
13.08
18.32
23.55
28.79
34.02
39.25
23W5217.700%18.117.451.313.9213.4213.62
13
18.2
23.4
28.6
33.8
39
23W5117.7-0.6-3.28%18.6517.71.314.3213.5913.59
13.02
18.23
23.44
28.65
33.86
39.07
23W5018.3+0.55+3.1%18.5517.71.314.2213.5714.03
13.05
18.26
23.48
28.7
33.92
39.14
23W4917.75+0.8+4.72%17.916.71.313.712.7813.58
13.07
18.3
23.52
28.75
33.98
39.21
23W4816.95+0.2+1.19%17.1516.651.313.112.7212.95
13.09
18.33
23.57
28.8
34.04
39.28
23W4716.75+0.35+2.13%16.9516.31.312.9212.4312.77
13.12
18.36
23.61
28.85
34.1
39.35
23W4616.4-0.05-0.3%16.516.11.312.5612.2512.48
13.14
18.39
23.65
28.9
34.16
39.42
23W4516.45+0.35+2.17%16.6516.11.312.6512.2312.5
13.16
18.43
23.69
28.96
34.22
39.48
23W4416.1+0.1+0.63%16.715.81.312.6711.9812.21
13.18
18.46
23.73
29.01
34.28
39.55
23W4316-0.1-0.62%16.2515.851.312.31212.11
13.21
18.49
23.77
29.06
34.34
39.62
23W4216.1-0.55-3.3%17.0515.81.312.8911.9412.17
13.23
18.52
23.82
29.11
34.4
39.69
23W4116.65+0.5+3.1%16.816.31.312.6812.312.56
13.25
18.56
23.86
29.16
34.46
39.76
23W4016.15-0.1-0.62%16.2515.851.312.2411.9412.16
13.28
18.59
23.9
29.21
34.52
39.83
23W3916.25+0.65+4.17%16.315.451.3312.2611.6212.22
13.3
18.62
23.94
29.26
34.58
39.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(790)		最低
PER
(8.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3815.6+0.1+0.65%1615.51.331211.6311.7
13.33
18.66
24
29.33
34.66
39.99
23W3715.5+0.2+1.31%15.715.31.3311.7511.4511.6
13.36
18.71
24.05
29.4
34.74
40.08
23W3615.3-0.05-0.33%15.4515.151.3311.5411.3111.42
13.39
18.75
24.11
29.46
34.82
40.18
23W3515.35+0.35+2.33%15.3514.851.3311.4411.0611.44
13.42
18.79
24.16
29.53
34.9
40.27
23W3415+0.35+2.39%15.114.61.3311.2210.8511.15
13.45
18.84
24.22
29.6
34.98
40.36
23W3314.65+0.15+1.03%14.814.451.3310.9810.7210.86
13.48
18.88
24.27
29.67
35.06
40.45
23W3214.5-0.25-1.69%14.7514.41.3310.9110.6510.73
13.52
18.92
24.33
29.73
35.14
40.55
23W3114.75+0.1+0.68%15.0514.551.3311.1110.7410.89
13.55
18.96
24.38
29.8
35.22
40.64
23W3014.65+0.25+1.74%14.714.21.3310.8310.4610.79
13.58
19.01
24.44
29.87
35.3
40.73
23W2914.4-1.2-7.69%15.714.251.3311.5410.4710.58
13.61
19.05
24.49
29.94
35.38
40.82
23W2815.6-0.3-1.89%15.915.351.3311.6611.2511.44
13.64
19.09
24.55
30
35.46
40.92
23W2715.9+0.1+0.63%15.9515.751.3311.6711.5211.63
13.67
19.14
24.6
30.07
35.54
41.01
23W2615.8-0.15-0.94%1615.651.3711.6811.4211.53
13.7
19.18
24.66
30.14
35.62
41.1
23W2515.95-0.1-0.62%16.1515.81.3711.8111.5511.66
13.68
19.15
24.62
30.09
35.56
41.03
23W2416.0500%16.215.91.3711.8611.6511.75
13.65
19.12
24.58
30.04
35.5
40.96
23W2316.05-0.05-0.31%16.3516.051.3711.9911.7711.77
13.63
19.08
24.54
29.99
35.44
40.89
23W2216.1-0.1-0.62%16.3515.951.3712.0211.7211.83
13.61
19.05
24.49
29.94
35.38
40.82
23W2116.2-0.35-2.11%16.6516.11.3712.2611.8511.93
13.58
19.02
24.45
29.89
35.32
40.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(790)		最低
PER
(8.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2016.55-0.15-0.9%16.7516.31.3712.3512.0212.2
13.56
18.99
24.41
29.84
35.26
40.68
23W1916.7-0.2-1.18%17.1516.551.3712.6712.2212.34
13.54
18.95
24.37
29.78
35.2
40.62
23W1816.9-0.25-1.46%17.4516.751.3712.9112.3912.5
13.52
18.92
24.33
29.73
35.14
40.55
23W1717.15+0.55+3.31%17.316.61.3712.8212.312.71
13.49
18.89
24.29
29.68
35.08
40.48
23W1616.6-0.2-1.19%16.9516.31.3712.5812.112.32
13.47
18.86
24.24
29.63
35.02
40.41
23W1516.8+0.25+1.51%16.9516.351.3712.6112.1612.49
13.45
18.82
24.2
29.58
34.96
40.34
23W1416.55+0.15+0.91%16.6516.31.3712.412.1412.33
13.42
18.79
24.16
29.53
34.9
40.27
23W1316.4+0.3+1.86%16.5516.11.3412.3512.0112.24
13.4
18.76
24.12
29.48
34.84
40.2
23W1216.1+0.7+4.55%16.6515.41.3412.1411.2311.74
13.72
19.2
24.69
30.18
35.66
41.15
23W1115.4+0.6+4.05%15.6514.751.3411.1510.5110.97
14.03
19.65
25.26
30.87
36.49
42.1
23W1014.8-0.1-0.67%15.3514.751.3410.710.2810.31
14.35
20.09
25.83
31.57
37.31
43.05
23W0914.9+0.15+1.02%14.9514.751.3410.1910.0610.16
14.67
20.53
26.4
32.27
38.13
44
23W0814.75+0.15+1.03%14.8514.551.349.919.719.84
14.98
20.98
26.97
32.96
38.96
44.95
23W0714.6+0.05+0.34%14.6514.451.349.589.449.54
15.3
21.42
27.54
33.66
39.78
45.9
23W0614.55-0.1-0.68%14.7514.551.349.459.329.32
15.62
21.86
28.11
34.36
40.6
46.85
23W0514.65+0.25+1.74%14.7514.51.349.269.19.19
15.93
22.31
28.68
35.05
41.43
47.8
23W0314.4-0.05-0.35%14.5514.41.348.958.868.86
16.25
22.75
29.25
35.75
42.25
48.75
23W0214.4500%14.6514.41.348.848.698.72
16.57
23.19
29.82
36.45
43.07
49.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(790)		最低
PER
(8.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0114.45+0.05+0.35%14.514.21.348.598.418.56
16.88
23.64
30.39
37.14
43.9
50.65
22W5314.400%14.514.151.728.438.238.37
17.2
24.08
30.96
37.84
44.72
51.6
22W5214.4-0.15-1.03%14.614.21.728.568.338.45
17.05
23.86
30.68
37.5
44.32
51.14
22W5114.55-0.35-2.35%14.914.551.728.828.618.61
16.89
23.65
30.41
37.16
43.92
50.68
22W5014.9-0.2-1.32%15.1514.71.729.058.788.9
16.74
23.43
30.13
36.82
43.52
50.22
22W4915.1+0.6+4.14%15.114.41.729.18.689.1
16.58
23.22
29.85
36.49
43.12
49.75
22W4814.5+0.25+1.75%14.6514.251.728.928.678.82
16.43
23
29.58
36.15
42.72
49.29
22W4714.25+0.55+4.01%14.513.81.728.918.488.75
16.28
22.79
29.3
35.81
42.32
48.83
22W4613.7+0.4+3.01%13.8513.251.728.598.228.5
16.12
22.57
29.02
35.47
41.92
48.37
22W4513.3+0.35+2.7%13.3512.951.728.368.118.33
15.97
22.36
28.74
35.13
41.52
47.91
22W4412.95-0.55-4.07%13.5512.751.728.578.068.19
15.82
22.14
28.47
34.79
41.12
47.45
22W4313.5-0.2-1.46%13.5512.81.728.658.178.62
15.66
21.93
28.19
34.46
40.72
46.98
22W4213.7-0.3-2.14%13.813.351.728.98.618.83
15.51
21.71
27.91
34.12
40.32
46.52
22W4114+0.05+0.36%14.1513.851.729.229.029.12
15.35
21.5
27.64
33.78
39.92
46.06
22W4013.95-0.4-2.79%14.313.751.529.419.059.18
15.2
21.28
27.36
33.44
39.52
45.6
22W3914.35-0.15-1.03%14.614.31.5210.4310.2110.25
14
19.6
25.2
30.8
36.4
42
22W3814.5+0.35+2.47%14.714.151.5211.4811.0511.33
12.8
17.92
23.04
28.16
33.28
38.4
22W3714.15+0.05+0.35%14.213.91.5212.2411.9812.2
11.6
16.24
20.88
25.52
30.16
34.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(790)		最低
PER
(8.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3614.1-0.1-0.7%14.2513.951.5213.713.4113.56
10.4
14.56
18.72
22.88
27.04
31.2
22W3514.2+0.05+0.35%14.3514.051.5215.615.2715.43
9.2
12.88
16.56
20.24
23.92
27.6
22W3414.15-0.15-1.05%14.414.051.521817.5617.69
8
11.2
14.4
17.6
20.8
24
22W3314.3+0.35+2.51%14.4513.81.5221.2520.2921.03
6.8
9.52
12.24
14.96
17.68
20.4
22W3213.95-0.05-0.36%14.0513.751.5225.0924.5524.91
5.6
7.84
10.08
12.32
14.56
16.8
22W3114+0.05+0.36%14.0513.91.5231.9331.5931.82
4.4
6.16
7.92
9.68
11.44
13.2
22W3013.95+0.25+1.82%14.113.651.5244.0642.6643.59
3.2
4.48
5.76
7.04
8.32
9.6
22W2913.7-0.9-6.16%14.913.71.5274.568.568.5
2
2.8
3.6
4.4
5.2
6
22W2814.6+0.1+0.69%14.8514.31.52185.6178.7182.5
0.8
1.12
1.44
1.76
2.08
2.4
22W2714.5-0.7-4.61%15.414.4-0.04---
-
-
-
-
-
-
22W2615.2-0.1-0.65%15.414.9-0.04---
-
-
-
-
-
-
22W2515.3-0.6-3.77%15.815.2-0.04790760765
0.2
0.28
0.36
0.44
0.52
0.6
22W2415.9-0.05-0.31%1615.85-0.04320317318
0.5
0.7
0.9
1.1
1.3
1.5
22W2315.95+0.35+2.24%16.115.65-0.04201.2195.6199.4
0.8
1.12
1.44
1.76
2.08
2.4
22W2215.6+0.25+1.63%15.815.4-0.04143.6140141.8
1.1
1.54
1.98
2.42
2.86
3.3
22W2115.35+0.5+3.37%15.714.85-0.04112.1106.1109.6
1.4
1.96
2.52
3.08
3.64
4.2
22W2014.85-0.35-2.3%15.114.05-0.0488.8282.6587.35
1.7
2.38
3.06
3.74
4.42
5.1
22W1915.2-0.15-0.98%15.5515.1-0.0477.7575.576
2
2.8
3.6
4.4
5.2
6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(790)		最低
PER
(8.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1815.35-0.75-4.66%15.915.25-0.0469.1366.366.74
2.3
3.22
4.14
5.06
5.98
6.9
22W1716.1-0.05-0.31%16.3515.85-0.0462.8860.9661.92
2.6
3.64
4.68
5.72
6.76
7.8
22W1616.15+0.45+2.87%16.215.35-0.0455.8652.9355.69
2.9
4.06
5.22
6.38
7.54
8.7
22W1515.7+0.1+0.64%15.8515.45-0.0449.5348.2849.06
3.2
4.48
5.76
7.04
8.32
9.6
22W1415.6+0.45+2.97%15.815.30.3545.1443.7144.57
3.5
4.9
6.3
7.7
9.1
10.5
22W1315.15+0.05+0.33%15.415.10.3534.7434.0634.17
4.43
6.21
7.98
9.75
11.53
13.3
22W1215.1+0.45+3.07%15.114.650.3528.1427.328.14
5.37
7.51
9.66
11.81
13.95
16.1
22W1114.65-0.4-2.66%1514.350.3523.8122.7823.25
6.3
8.82
11.34
13.86
16.38
18.9
22W1015.05+0.2+1.35%15.1514.850.3520.9420.5320.81
7.23
10.13
13.02
15.91
18.81
21.7
22W0914.85-0.3-1.98%15.2514.80.3518.6718.1218.18
8.17
11.43
14.7
17.97
21.23
24.5
22W0815.1500%15.1514.950.3516.6516.4316.65
9.1
12.74
16.38
20.02
23.66
27.3
22W0715.15+0.3+2.02%15.2514.90.3515.214.8515.1
10.03
14.05
18.06
22.07
26.09
30.1
22W0514.85-0.2-1.33%15.0514.80.3513.7213.513.54
10.97
15.35
19.74
24.13
28.51
32.9
22W0415.05-0.15-0.99%15.3150.3512.8612.6112.65
11.9
16.66
21.42
26.18
30.94
35.7
22W0315.2+0.05+0.33%15.4515.050.3512.0411.7311.84
12.83
17.97
23.1
28.23
33.37
38.5
22W0215.15-0.3-1.94%15.515.150.3511.261111
13.77
19.27
24.78
30.29
35.79
41.3
22W0115.45+0.25+1.64%15.615.251.4710.6110.3710.51
14.7
20.58
26.46
32.34
38.22
44.1
21W5215.2+0.2+1.33%15.4151.4710.9910.7110.85
14.01
19.61
25.21
30.82
36.42
42.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(790)		最低
PER
(8.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5115-0.05-0.33%15.214.951.4711.4211.2311.27
13.32
18.64
23.97
29.29
34.62
39.95
21W5015.05+0.05+0.33%15.2514.951.4712.0811.8411.92
12.62
17.67
22.72
27.77
32.82
37.87
21W4915-0.1-0.66%15.1514.851.4712.712.4512.57
11.93
16.7
21.48
26.25
31.02
35.79
21W4815.1-0.05-0.33%15.3515.051.4713.6613.3913.44
11.24
15.73
20.23
24.72
29.22
33.72
21W4715.15-0.25-1.62%15.415.051.4714.614.2714.37
10.55
14.76
18.98
23.2
27.42
31.64