4305 世坤 / 本益比河流圖(周)

4305 世坤

日期: 11/13

4305 世坤當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
40.6	41.6	-1	-2.4%	2.64%	41.6	41.6	40.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
4	16.35萬	5	800股/筆	40.86	1.8	9.85	0.87
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3	12.54萬	5	603張/筆	41.62	+1.35 (+3.35%)

連續漲跌: 連2漲→跌 ( -1元 / -2.4%)

財報評分: 最新70分 / 平均65分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 世坤董事會通過2026年第三季財務報告 (公告訊息 11/09 13:37)

• 世坤2026年第二季財務報告 (公告訊息 08/10 13:38)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/02 09:46)

4305 世坤本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4305 世坤本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.46)	最低 PER (8.63)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.46)	最低 PER (8.63)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W46	40.6	+0.5	+1.25%	41.65	40.05	4.12	10.11	9.72	9.85	41.2	57.68	74.16	90.64	107.1	123.6
26W45	40.1	-0.9	-2.2%	41.1	40	4.12	9.98	9.71	9.73	41.2	57.68	74.16	90.64	107.1	123.6
26W44	41	-0.15	-0.36%	41.15	41	4.12	9.99	9.95	9.95	41.2	57.68	74.16	90.64	107.1	123.6
26W43	41.15	+0.3	+0.73%	41.15	41	4.12	9.99	9.95	9.99	41.2	57.68	74.16	90.64	107.1	123.6
26W42	40.85	-0.1	-0.24%	40.95	40.7	4.12	9.94	9.88	9.92	41.2	57.68	74.16	90.64	107.1	123.6
26W41	40.95	-0.6	-1.44%	41.55	40.85	4.12	10.08	9.92	9.94	41.2	57.68	74.16	90.64	107.1	123.6
26W40	41.55	-0.4	-0.95%	41.95	41.55	4.12	10.18	10.08	10.08	41.2	57.68	74.16	90.64	107.1	123.6
26W39	41.95	-0.75	-1.76%	42.15	41.95	4.12	10.09	10.04	10.04	41.78	58.49	75.2	91.91	108.6	125.3
26W38	42.7	+0.8	+1.91%	42.7	41.8	4.12	10.08	9.87	10.08	42.35	59.3	76.24	93.18	110.1	127.1
26W37	41.9	-2	-4.56%	43.4	41.9	4.12	10.11	9.76	9.76	42.93	60.1	77.28	94.45	111.6	128.8
26W36	43.9	+0.75	+1.74%	43.95	43.35	4.12	10.1	9.96	10.09	43.51	60.91	78.31	95.72	113.1	130.5
26W35	43.15	-0.05	-0.12%	44.7	43.1	4.12	10.14	9.78	9.79	44.08	61.72	79.35	96.99	114.6	132.3
26W34	43.2	-0.55	-1.26%	43.75	43.2	4.12	9.8	9.67	9.67	44.66	62.53	80.39	98.26	116.1	134
26W33	43.75	-0.05	-0.11%	45	43.45	4.12	9.95	9.6	9.67	45.24	63.33	81.43	99.52	117.6	135.7
26W32	43.8	+2.25	+5.42%	44	41.55	4.12	9.6	9.07	9.56	45.82	64.14	82.47	100.8	119.1	137.4
26W31	41.55	+0.25	+0.61%	41.55	40.95	4.12	8.96	8.83	8.96	46.39	64.95	83.51	102.1	120.6	139.2
26W30	41.3	0	0%	41.3	41.3	4.12	8.79	8.79	8.79	46.97	65.76	84.54	103.3	122.1	140.9
26W29	41.3	-0.8	-1.9%	41.55	41.05	4.12	8.74	8.63	8.69	47.55	66.56	85.58	104.6	123.6	142.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.46)	最低 PER (8.63)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.46)	最低 PER (8.63)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W28	42.1	-0.5	-1.17%	42.9	42.1	4.12	8.91	8.75	8.75	48.12	67.37	86.62	105.9	125.1	144.4
26W27	42.6	-1.3	-2.96%	45.95	42.5	4.87	9.44	8.73	8.75	48.7	68.18	87.66	107.1	126.6	146.1
26W26	43.9	0	0%	44.5	43.8	4.87	9.29	9.14	9.16	47.92	67.09	86.26	105.4	124.6	143.8
26W25	43.9	-0.1	-0.23%	44.8	43.9	4.87	9.5	9.31	9.31	47.15	66	84.86	103.7	122.6	141.4
26W24	44	+0.3	+0.69%	44.2	43.5	4.87	9.53	9.38	9.49	46.37	64.92	83.46	102	120.6	139.1
26W23	43.7	-0.3	-0.68%	44.5	43.7	4.87	9.76	9.58	9.58	45.59	63.83	82.07	100.3	118.5	136.8
26W22	44	-0.25	-0.56%	44.25	43.85	4.87	9.87	9.78	9.82	44.82	62.74	80.67	98.59	116.5	134.4
26W21	44.25	+0.25	+0.57%	44.55	43.9	4.87	10.12	9.97	10.05	44.04	61.65	79.27	96.88	114.5	132.1
26W20	44	+0.15	+0.34%	45	43.55	4.87	10.4	10.07	10.17	43.26	60.57	77.87	95.18	112.5	129.8
26W19	43.85	+0.1	+0.23%	44	43.35	4.87	10.36	10.2	10.32	42.48	59.48	76.47	93.47	110.5	127.5
26W18	43.75	+0.4	+0.92%	43.75	43.4	4.87	10.49	10.41	10.49	41.71	58.39	75.07	91.76	108.4	125.1
26W17	43.35	-1.65	-3.67%	44.4	43.35	4.87	10.85	10.59	10.59	40.93	57.3	73.68	90.05	106.4	122.8
26W16	45	+1.2	+2.74%	45	43.15	4.87	11.21	10.75	11.21	40.15	56.22	72.28	88.34	104.4	120.5
26W15	43.8	-0.15	-0.34%	44	43.4	4.87	11.17	11.02	11.12	39.38	55.13	70.88	86.63	102.4	118.1
26W14	43.95	-0.55	-1.24%	44.5	43.95	3.86	11.53	11.39	11.39	38.6	54.04	69.48	84.92	100.4	115.8
26W13	44.5	+0.95	+2.18%	44.5	43.8	3.86	11.54	11.35	11.54	38.58	54	69.44	84.86	100.3	115.7
26W12	43.55	+0.35	+0.81%	44.6	43.05	3.86	11.57	11.17	11.3	38.55	53.97	69.39	84.81	100.2	115.6
26W11	43.2	-0.25	-0.58%	46.1	42	3.86	11.97	10.9	11.21	38.52	53.94	69.34	84.76	100.2	115.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.46)	最低 PER (8.63)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.46)	最低 PER (8.63)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W10	43.45	-0.1	-0.23%	43.9	42.3	3.86	11.4	10.99	11.29	38.5	53.9	69.3	84.7	100.1	115.5
26W09	43.55	+0.65	+1.52%	43.55	42.9	3.86	11.32	11.15	11.32	38.48	53.86	69.26	84.65	100	115.4
26W07	42.9	+0.65	+1.54%	43	42.25	3.86	11.18	10.99	11.16	38.45	53.83	69.21	84.59	99.97	115.4
26W06	42.25	+0.25	+0.6%	43.7	42.1	3.86	11.37	10.96	11	38.42	53.79	69.16	84.54	99.9	115.3
26W05	42	-0.1	-0.24%	43.8	41.95	3.86	11.41	10.92	10.94	38.4	53.76	69.12	84.48	99.84	115.2
26W04	42.1	-0.05	-0.12%	42.5	41.8	3.86	11.07	10.89	10.97	38.38	53.72	69.08	84.42	99.78	115.1
26W03	42.15	+0.25	+0.6%	42.15	41.8	3.86	10.99	10.9	10.99	38.35	53.69	69.03	84.37	99.71	115
26W02	41.9	-0.1	-0.24%	42	41.8	3.86	10.96	10.91	10.93	38.33	53.66	68.98	84.32	99.64	115
26W01	42	-0.1	-0.24%	42.05	41.7	3.83	10.98	10.89	10.97	38.3	53.62	68.94	84.26	99.58	114.9
25W52	42.1	+0.5	+1.2%	42.1	41.6	3.83	11.02	10.89	11.02	38.2	53.48	68.76	84.04	99.32	114.6
25W51	41.6	-0.2	-0.48%	41.85	41.5	3.83	10.98	10.89	10.92	38.1	53.34	68.58	83.82	99.06	114.3
25W50	41.8	-0.6	-1.42%	42.4	41.75	3.83	11.16	10.99	11	38	53.2	68.4	83.6	98.8	114
25W49	42.4	+0.35	+0.83%	42.45	42.35	3.83	11.2	11.17	11.19	37.9	53.06	68.22	83.38	98.54	113.7
25W48	42.05	+0.4	+0.96%	42.4	41.65	3.83	11.22	11.02	11.12	37.8	52.92	68.04	83.16	98.28	113.4
25W47	41.65	-0.9	-2.12%	42.5	41.5	3.83	11.27	11.01	11.05	37.7	52.78	67.86	82.94	98.02	113.1
25W46	42.55	+1.35	+3.28%	43.05	41.4	3.83	11.45	11.01	11.32	37.6	52.64	67.68	82.72	97.76	112.8
25W45	41.2	0	0%	41.2	41.2	3.83	10.99	10.99	10.99	37.5	52.5	67.5	82.5	97.5	112.5
25W44	41.2	+0.05	+0.12%	41.25	41	3.83	11.03	10.96	11.02	37.4	52.36	67.32	82.28	97.24	112.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.46)	最低 PER (8.63)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.46)	最低 PER (8.63)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W43	41.15	+0.35	+0.86%	41.35	40.85	3.83	11.09	10.95	11.03	37.3	52.22	67.14	82.06	96.98	111.9
25W42	40.8	-0.95	-2.28%	41.75	40.55	3.83	11.22	10.9	10.97	37.2	52.08	66.96	81.84	96.72	111.6
25W41	41.75	+0.95	+2.33%	43	40.8	3.83	11.59	11	11.25	37.1	51.94	66.78	81.62	96.46	111.3
25W40	40.8	0	0%	40.9	40.65	3.7	11.05	10.99	11.03	37	51.8	66.6	81.4	96.2	111
25W39	40.8	-0.1	-0.24%	41.25	40.8	3.7	11.32	11.19	11.19	36.45	51.02	65.6	80.18	94.76	109.3
25W38	40.9	+0.1	+0.25%	41	40.8	3.7	11.42	11.37	11.4	35.89	50.25	64.61	78.96	93.32	107.7
25W37	40.8	+0.3	+0.74%	41.3	40.6	3.7	11.69	11.49	11.55	35.34	49.47	63.61	77.74	91.88	106
25W36	40.5	-0.25	-0.61%	40.5	40.3	3.7	11.64	11.59	11.64	34.78	48.7	62.61	76.53	90.44	104.4
25W35	40.75	+0.5	+1.24%	40.85	40.25	3.7	11.93	11.76	11.9	34.23	47.92	61.62	75.31	89	102.7
25W34	40.25	-0.75	-1.83%	40.8	40.25	3.7	12.12	11.95	11.95	33.68	47.15	60.62	74.09	87.56	101
25W33	41	-3.25	-7.34%	43.3	40.2	3.7	13.07	12.14	12.38	33.12	46.37	59.62	72.87	86.12	99.37
25W32	44.25	+0.15	+0.34%	44.75	44	3.7	13.74	13.51	13.59	32.57	45.6	58.62	71.65	84.68	97.71
25W31	44.1	-3.3	-6.96%	49.15	44.1	3.7	15.35	13.77	13.77	32.02	44.82	57.63	70.43	83.24	96.05
25W30	47.4	+0.7	+1.5%	47.95	46.7	3.7	15.24	14.84	15.07	31.46	44.05	56.63	69.22	81.8	94.38
25W29	46.7	0	0%	47	46.5	3.7	15.21	15.04	15.11	30.91	43.27	55.63	68	80.36	92.72
25W28	46.7	+1.2	+2.64%	46.75	45.55	3.7	15.4	15.01	15.39	30.35	42.5	54.64	66.78	78.92	91.06
25W27	45.5	+0.15	+0.33%	45.75	44.9	2.98	15.35	15.07	15.27	29.8	41.72	53.64	65.56	77.48	89.4
25W26	45.35	-0.35	-0.77%	46.2	45.35	2.98	15.12	14.84	14.84	30.56	42.79	55.01	67.24	79.46	91.68
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.46)	最低 PER (8.63)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.46)	最低 PER (8.63)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W25	45.7	0	0%	46	45.7	2.98	14.69	14.59	14.59	31.32	43.85	56.38	68.91	81.44	93.97
25W24	45.7	-0.3	-0.65%	46.4	45.7	2.98	14.46	14.24	14.24	32.08	44.92	57.75	70.59	83.42	96.25
25W23	46	+0.25	+0.55%	46.7	45	2.98	14.22	13.7	14	32.85	45.98	59.12	72.26	85.4	98.54
25W22	45.75	-0.55	-1.19%	46	45.4	2.98	13.69	13.51	13.61	33.61	47.05	60.49	73.94	87.38	100.8
25W21	46.3	+0.2	+0.43%	46.35	45.85	2.98	13.49	13.34	13.47	34.37	48.12	61.86	75.61	89.36	103.1
25W20	46.1	+1	+2.22%	46.5	45.1	2.98	13.24	12.84	13.12	35.13	49.18	63.24	77.29	91.34	105.4
25W19	45.1	+0.65	+1.46%	45.25	43.7	2.98	12.61	12.18	12.57	35.89	50.25	64.61	78.96	93.32	107.7
25W18	44.45	-0.45	-1%	44.7	43.35	2.98	12.2	11.83	12.13	36.65	51.32	65.98	80.64	95.3	110
25W17	44.9	+0.9	+2.05%	44.9	43.2	2.98	12	11.55	12	37.42	52.38	67.35	82.31	97.28	112.2
25W16	44	+1	+2.33%	44.15	42.1	2.98	11.56	11.03	11.53	38.18	53.45	68.72	83.99	99.26	114.5
25W15	43	-2.05	-4.55%	44.55	40.45	2.98	11.44	10.39	11.04	38.94	54.51	70.09	85.66	101.2	116.8
25W14	45.05	-1	-2.17%	45.6	44.4	3.97	11.49	11.18	11.35	39.7	55.58	71.46	87.34	103.2	119.1
25W13	46.05	-0.55	-1.18%	46.65	45.35	3.97	11.75	11.42	11.6	39.7	55.58	71.46	87.34	103.2	119.1
25W12	46.6	+0.6	+1.3%	46.9	46.1	3.97	11.81	11.61	11.74	39.7	55.58	71.46	87.34	103.2	119.1
25W11	46	+0.8	+1.77%	46.5	43.5	3.97	11.71	10.96	11.59	39.7	55.58	71.46	87.34	103.2	119.1
25W10	45.2	+0.7	+1.57%	45.4	44	3.97	11.44	11.08	11.39	39.7	55.58	71.46	87.34	103.2	119.1
25W09	44.5	+0.15	+0.34%	45.5	44.1	3.97	11.46	11.11	11.21	39.7	55.58	71.46	87.34	103.2	119.1
25W08	44.35	+0.4	+0.91%	44.35	43.5	3.97	11.17	10.96	11.17	39.7	55.58	71.46	87.34	103.2	119.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.46)	最低 PER (8.63)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.46)	最低 PER (8.63)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W07	43.95	+0.95	+2.21%	44.6	43.3	3.97	11.23	10.91	11.07	39.7	55.58	71.46	87.34	103.2	119.1
25W06	43	-0.05	-0.12%	43.1	42.6	3.97	10.86	10.73	10.83	39.7	55.58	71.46	87.34	103.2	119.1
25W04	43.05	-0.05	-0.12%	43.95	42.5	3.97	11.07	10.71	10.84	39.7	55.58	71.46	87.34	103.2	119.1
25W03	43.1	+1.1	+2.62%	43.85	41.9	3.97	11.05	10.55	10.86	39.7	55.58	71.46	87.34	103.2	119.1
25W02	42	+0.35	+0.84%	42.1	41.75	3.97	10.6	10.52	10.58	39.7	55.58	71.46	87.34	103.2	119.1
25W01	41.65	-0.05	-0.12%	42.1	41.65	3.97	10.6	10.49	10.49	39.7	55.58	71.46	87.34	103.2	119.1
24W52	41.7	-0.2	-0.48%	42.25	41.7	3.97	10.79	10.65	10.65	39.15	54.8	70.46	86.12	101.8	117.4
24W51	41.9	-0.25	-0.59%	42.4	41.9	3.97	10.99	10.86	10.86	38.59	54.03	69.47	84.9	100.3	115.8
24W50	42.15	-0.3	-0.71%	42.5	42.15	3.97	11.17	11.08	11.08	38.04	53.25	68.47	83.68	98.9	114.1
24W49	42.45	-0.2	-0.47%	42.45	42.2	3.97	11.32	11.26	11.32	37.48	52.48	67.47	82.47	97.46	112.5
24W48	42.65	-0.85	-1.95%	44.45	42	3.97	12.04	11.37	11.55	36.93	51.7	66.48	81.25	96.02	110.8
24W47	43.5	+1.3	+3.08%	46.15	41.8	3.97	12.69	11.49	11.96	36.38	50.93	65.48	80.03	94.58	109.1
24W46	42.2	-3.4	-7.46%	45.6	42	3.97	12.73	11.72	11.78	35.82	50.15	64.48	78.81	93.14	107.5
24W45	45.6	+0.6	+1.33%	45.6	44.7	3.97	12.93	12.67	12.93	35.27	49.38	63.48	77.59	91.7	105.8
24W44	45	-0.9	-1.96%	46.4	44.65	3.97	13.37	12.86	12.96	34.72	48.6	62.49	76.37	90.26	104.1
24W43	45.9	-0.1	-0.22%	46.4	44.85	3.97	13.58	13.13	13.44	34.16	47.83	61.49	75.16	88.82	102.5
24W42	46	+0.6	+1.32%	46.9	45	3.97	13.96	13.39	13.69	33.61	47.05	60.49	73.94	87.38	100.8
24W41	45.4	-2.7	-5.61%	48.1	45.4	3.97	14.55	13.74	13.74	33.05	46.28	59.5	72.72	85.94	99.16
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.46)	最低 PER (8.63)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.46)	最低 PER (8.63)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W40	48.1	+1.1	+2.34%	49.2	47.1	3.25	15.14	14.49	14.8	32.5	45.5	58.5	71.5	84.5	97.5
24W39	47	+0.5	+1.08%	48.2	46.4	3.25	14.69	14.14	14.33	32.81	45.93	59.05	72.18	85.3	98.42
24W38	46.5	+0.25	+0.54%	47.9	46.5	3.25	14.47	14.04	14.04	33.11	46.36	59.61	72.85	86.1	99.34
24W37	46.25	-0.7	-1.49%	47.2	46	3.25	14.12	13.76	13.84	33.42	46.79	60.16	73.53	86.9	100.3
24W36	46.95	+2.35	+5.27%	47.15	43.95	3.25	13.98	13.03	13.92	33.73	47.22	60.71	74.2	87.69	101.2
24W35	44.6	+0.1	+0.22%	44.85	44.5	3.25	13.18	13.07	13.1	34.04	47.65	61.26	74.88	88.49	102.1
24W34	44.5	+0.2	+0.45%	44.8	43.95	3.25	13.04	12.8	12.96	34.34	48.08	61.82	75.55	89.29	103
24W33	44.3	+1.2	+2.78%	44.5	43.1	3.25	12.84	12.44	12.78	34.65	48.51	62.37	76.23	90.09	104
24W32	43.1	-0.5	-1.15%	43.65	40.5	3.25	12.49	11.59	12.33	34.96	48.94	62.92	76.91	90.89	104.9
24W31	43.6	-1.25	-2.79%	44.9	43.35	3.25	12.73	12.29	12.36	35.26	49.37	63.48	77.58	91.69	105.8
24W30	44.85	-0.65	-1.43%	45.25	44.8	3.25	12.72	12.59	12.61	35.57	49.8	64.03	78.26	92.49	106.7
24W29	45.5	-0.65	-1.41%	47.45	45.2	3.25	13.23	12.6	12.68	35.88	50.23	64.58	78.93	93.28	107.6
24W28	46.15	-0.7	-1.49%	47.7	44.8	3.25	13.18	12.38	12.75	36.19	50.66	65.13	79.61	94.08	108.6
24W27	46.85	-1.3	-2.7%	49.15	46	3.25	13.47	12.61	12.84	36.49	51.09	65.69	80.28	94.88	109.5
24W26	48.15	+2.35	+5.13%	49.5	45.85	3.68	13.45	12.46	13.08	36.8	51.52	66.24	80.96	95.68	110.4
24W25	45.8	-0.85	-1.82%	46.65	45.3	3.68	12.74	12.37	12.51	36.62	51.26	65.91	80.55	95.2	109.8
24W24	46.65	+0.95	+2.08%	47.9	44.05	3.68	13.15	12.09	12.81	36.43	51	65.58	80.15	94.72	109.3
24W23	45.7	+1.4	+3.16%	49.15	44.3	3.68	13.56	12.22	12.61	36.25	50.74	65.24	79.74	94.24	108.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.46)	最低 PER (8.63)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.46)	最低 PER (8.63)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W22	44.3	+0.9	+2.07%	44.6	43.2	3.68	12.37	11.98	12.28	36.06	50.49	64.91	79.34	93.76	108.2
24W21	43.4	-0.35	-0.8%	43.5	42.95	3.68	12.12	11.97	12.1	35.88	50.23	64.58	78.93	93.28	107.6
24W20	43.75	+1	+2.34%	44.5	42.8	3.68	12.47	11.99	12.26	35.69	49.97	64.25	78.52	92.8	107.1
24W19	42.75	+1.1	+2.64%	43.35	41.95	3.68	12.21	11.81	12.04	35.51	49.71	63.91	78.12	92.32	106.5
24W18	41.65	+0.05	+0.12%	41.75	41.15	3.68	11.82	11.65	11.79	35.32	49.45	63.58	77.71	91.84	106
24W17	41.6	+0.45	+1.09%	41.8	41	3.68	11.9	11.67	11.84	35.14	49.19	63.25	77.3	91.36	105.4
24W16	41.15	-1.1	-2.6%	42.25	40.3	3.68	12.09	11.53	11.77	34.95	48.94	62.92	76.9	90.88	104.9
24W15	42.25	+2.25	+5.62%	43.1	40.3	3.68	12.4	11.59	12.15	34.77	48.68	62.58	76.49	90.4	104.3
24W14	40	+0.05	+0.13%	40.9	39.95	3.68	11.83	11.55	11.57	34.58	48.42	62.25	76.09	89.92	103.8
24W13	39.95	-0.35	-0.87%	40.3	39.8	3.44	11.72	11.57	11.61	34.4	48.16	61.92	75.68	89.44	103.2
24W12	40.3	-0.1	-0.25%	40.9	40.1	3.44	12.03	11.8	11.86	33.99	47.59	61.19	74.78	88.38	102
24W11	40.4	+1.6	+4.12%	41.25	38.8	3.44	12.28	11.55	12.03	33.58	47.02	60.45	73.89	87.32	100.8
24W10	38.8	-0.05	-0.13%	40	38.5	3.44	12.06	11.6	11.69	33.18	46.45	59.72	72.99	86.26	99.53
24W09	38.85	-0.25	-0.64%	40	38	3.44	12.21	11.6	11.86	32.77	45.88	58.98	72.09	85.2	98.31
24W08	39.1	+0.15	+0.39%	40.5	38.35	3.44	12.51	11.85	12.08	32.36	45.31	58.25	71.2	84.14	97.08
24W07	38.95	-1	-2.5%	39.95	38.4	3.44	12.5	12.02	12.19	31.95	44.74	57.52	70.3	83.08	95.86
24W06	39.95	+0.85	+2.17%	40.1	37.9	3.44	12.71	12.01	12.66	31.55	44.16	56.78	69.4	82.02	94.64
24W05	39.1	+0.25	+0.64%	39.5	38.8	3.44	12.69	12.46	12.56	31.14	43.59	56.05	68.5	80.96	93.42
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.46)	最低 PER (8.63)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.46)	最低 PER (8.63)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W04	38.85	+0.1	+0.26%	39.85	38.8	3.44	12.97	12.63	12.64	30.73	43.02	55.32	67.61	79.9	92.19
24W03	38.75	0	0%	39.6	38.7	3.44	13.06	12.76	12.78	30.32	42.45	54.58	66.71	78.84	90.97
24W02	38.75	-2.35	-5.72%	41.5	37.5	3.44	13.87	12.54	12.95	29.92	41.88	53.85	65.81	77.78	89.75
24W01	41.1	0	0%	42	40.35	3.44	14.23	13.67	13.93	29.51	41.31	53.11	64.92	76.72	88.52
23W52	41.1	-0.25	-0.6%	46.3	40.2	2.91	15.91	13.81	14.12	29.1	40.74	52.38	64.02	75.66	87.3
23W51	41.35	+4.15	+11.2%	45.85	37.2	2.91	15.8	12.82	14.25	29.02	40.62	52.23	63.83	75.44	87.05
23W50	37.2	-0.3	-0.8%	37.75	36.8	2.91	13.05	12.72	12.86	28.93	40.5	52.08	63.65	75.22	86.79
23W49	37.5	-1.95	-4.94%	39	37.2	2.91	13.52	12.9	13	28.85	40.38	51.92	63.46	75	86.54
23W48	39.45	-0.1	-0.25%	39.8	38.65	2.91	13.84	13.44	13.72	28.76	40.27	51.77	63.28	74.78	86.28
23W47	39.55	+1.1	+2.86%	40.2	37.9	2.91	14.02	13.22	13.79	28.68	40.15	51.62	63.09	74.56	86.03
23W46	38.45	+2.05	+5.63%	40.7	35.85	2.91	14.23	12.54	13.45	28.59	40.03	51.47	62.9	74.34	85.78
23W45	36.4	+1.2	+3.41%	39.35	34.9	2.91	13.8	12.24	12.77	28.51	39.91	51.31	62.72	74.12	85.52
23W44	35.2	+0.85	+2.47%	35.2	34	2.91	12.38	11.96	12.38	28.42	39.79	51.16	62.53	73.9	85.27
23W43	34.35	-0.2	-0.58%	34.55	34.1	2.91	12.19	12.03	12.12	28.34	39.67	51.01	62.34	73.68	85.02
23W42	34.55	-1.85	-5.08%	36.8	34.5	2.91	13.02	12.21	12.23	28.25	39.56	50.86	62.16	73.46	84.76
23W41	36.4	+1.85	+5.35%	37.2	34.8	2.91	13.21	12.35	12.92	28.17	39.44	50.7	61.97	73.24	84.51
23W40	34.55	+1.25	+3.75%	36.5	33.05	2.91	13	11.77	12.3	28.08	39.32	50.55	61.79	73.02	84.25
23W39	33.3	-0.2	-0.6%	33.75	33.2	2.8	12.05	11.86	11.89	28	39.2	50.4	61.6	72.8	84
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.46)	最低 PER (8.63)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.46)	最低 PER (8.63)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W38	33.5	+0.35	+1.06%	33.6	33.2	2.8	12.09	11.95	12.06	27.78	38.9	50.01	61.13	72.24	83.35
23W37	33.15	-1.55	-4.47%	35.1	33	2.8	12.73	11.97	12.02	27.57	38.6	49.62	60.65	71.68	82.71
23W36	34.7	+0.2	+0.58%	36	32.6	2.8	13.16	11.92	12.69	27.35	38.3	49.24	60.18	71.12	82.06
23W35	34.5	+1.5	+4.55%	34.5	32.5	2.8	12.71	11.98	12.71	27.14	37.99	48.85	59.7	70.56	81.42
23W34	33	+1.35	+4.27%	37.5	32	2.8	13.93	11.89	12.26	26.92	37.69	48.46	59.23	70	80.77
23W33	31.65	-0.45	-1.4%	32.3	31.25	2.8	12.09	11.7	11.85	26.71	37.39	48.07	58.76	69.44	80.12
23W32	32.1	+0.15	+0.47%	32.2	31.5	2.8	12.15	11.89	12.12	26.49	37.09	47.69	58.28	68.88	79.48
23W31	31.95	+0.3	+0.95%	31.95	31.85	2.8	12.16	12.12	12.16	26.28	36.79	47.3	57.81	68.32	78.83
23W30	31.65	+0.15	+0.48%	31.95	31.5	2.8	12.26	12.09	12.14	26.06	36.49	46.91	57.34	67.76	78.18
23W29	31.5	-0.55	-1.72%	32.3	31.5	2.8	12.5	12.19	12.19	25.85	36.18	46.52	56.86	67.2	77.54
23W28	32.05	-0.2	-0.62%	32.25	32	2.8	12.58	12.48	12.5	25.63	35.88	46.14	56.39	66.64	76.89
23W27	32.25	-1.55	-4.59%	34.1	32.25	2.8	13.42	12.69	12.69	25.42	35.58	45.75	55.91	66.08	76.25
23W26	33.8	+0.55	+1.65%	33.95	33.1	2.52	13.47	13.13	13.41	25.2	35.28	45.36	55.44	65.52	75.6
23W25	33.25	+0.55	+1.68%	33.95	33	2.52	13.5	13.12	13.22	25.15	35.22	45.28	55.34	65.4	75.46
23W24	32.7	+0.2	+0.62%	32.75	32.4	2.52	13.04	12.9	13.02	25.11	35.15	45.19	55.24	65.28	75.32
23W23	32.5	+0.3	+0.93%	32.5	31.8	2.52	12.97	12.69	12.97	25.06	35.09	45.11	55.14	65.16	75.18
23W22	32.2	+0.15	+0.47%	32.55	32.05	2.52	13.01	12.81	12.87	25.02	35.02	45.03	55.03	65.04	75.05
23W21	32.05	-0.2	-0.62%	32.35	32	2.52	12.96	12.82	12.84	24.97	34.96	44.94	54.93	64.92	74.91
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.46)	最低 PER (8.63)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.46)	最低 PER (8.63)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W20	32.25	+1	+3.2%	32.25	31.6	2.52	12.94	12.68	12.94	24.92	34.89	44.86	54.83	64.8	74.77
23W19	31.25	-0.25	-0.79%	31.65	31.1	2.52	12.72	12.5	12.56	24.88	34.83	44.78	54.73	64.68	74.63
23W18	31.5	-0.45	-1.41%	32.2	31.35	2.52	12.97	12.63	12.69	24.83	34.76	44.7	54.63	64.56	74.49
23W17	31.95	+0.55	+1.75%	32	31.1	2.52	12.91	12.55	12.89	24.78	34.7	44.61	54.53	64.44	74.35
23W16	31.4	-0.5	-1.57%	32.15	31.35	2.52	13	12.67	12.69	24.74	34.63	44.53	54.42	64.32	74.22
23W15	31.9	+0.15	+0.47%	32.3	31.8	2.52	13.08	12.88	12.92	24.69	34.57	44.45	54.32	64.2	74.08
23W14	31.75	+0.25	+0.79%	32.15	31.65	2.52	13.04	12.84	12.88	24.65	34.5	44.36	54.22	64.08	73.94
23W13	31.5	-0.2	-0.63%	31.7	31.5	2.46	12.89	12.8	12.8	24.6	34.44	44.28	54.12	63.96	73.8
23W12	31.7	-0.15	-0.47%	32	31.5	2.46	12.92	12.71	12.8	24.78	34.68	44.6	54.5	64.42	74.32
23W11	31.85	+0.55	+1.76%	32.05	30.65	2.46	12.85	12.28	12.77	24.95	34.93	44.91	54.89	64.87	74.85
23W10	31.3	+0.55	+1.79%	31.95	30.4	2.46	12.72	12.1	12.46	25.12	35.18	45.22	55.28	65.32	75.38
23W09	30.75	+0.55	+1.82%	30.75	30.3	2.46	12.15	11.98	12.15	25.3	35.42	45.54	55.66	65.78	75.9
23W08	30.2	-0.65	-2.11%	30.75	30.2	2.46	12.07	11.85	11.85	25.48	35.66	45.86	56.04	66.24	76.42
23W07	30.85	+0.75	+2.49%	30.85	30.25	2.46	12.03	11.79	12.03	25.65	35.91	46.17	56.43	66.69	76.95
23W06	30.1	-0.5	-1.63%	30.6	30.1	2.46	11.85	11.66	11.66	25.82	36.16	46.48	56.82	67.14	77.47
23W05	30.6	+0.3	+0.99%	30.95	30.05	2.46	11.9	11.56	11.77	26	36.4	46.8	57.2	67.6	78
23W03	30.3	+0.2	+0.66%	31	30.15	2.46	11.84	11.52	11.58	26.17	36.64	47.11	57.58	68.05	78.52
23W02	30.1	+0.05	+0.17%	30.3	30	2.46	11.5	11.39	11.42	26.35	36.89	47.43	57.97	68.51	79.05
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.46)	最低 PER (8.63)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.46)	最低 PER (8.63)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W01	30.05	-0.3	-0.99%	30.45	30	2.46	11.48	11.31	11.33	26.52	37.14	47.74	58.36	68.96	79.57
22W53	30.35	+0.4	+1.34%	30.4	29.95	2.67	11.39	11.22	11.37	26.7	37.38	48.06	58.74	69.42	80.1
22W52	29.95	-0.35	-1.16%	30.2	29.7	2.67	11.19	11.01	11.1	26.98	37.78	48.57	59.37	70.16	80.95
22W51	30.3	+0.3	+1%	30.3	29.95	2.67	11.11	10.98	11.11	27.27	38.18	49.08	59.99	70.9	81.81
22W50	30	+0.3	+1.01%	30.5	29.9	2.67	11.07	10.85	10.89	27.55	38.58	49.6	60.62	71.64	82.66
22W49	29.7	+0.15	+0.51%	29.95	29.5	2.67	10.76	10.6	10.67	27.84	38.97	50.11	61.24	72.38	83.52
22W48	29.55	-0.6	-1.99%	30.15	28.7	2.67	10.72	10.21	10.51	28.12	39.37	50.62	61.87	73.12	84.37
22W47	30.15	+0.4	+1.34%	30.45	29.85	2.67	10.72	10.51	10.61	28.41	39.77	51.13	62.5	73.86	85.22
22W46	29.75	+0.7	+2.41%	30.15	29.05	2.67	10.51	10.12	10.37	28.69	40.17	51.65	63.12	74.6	86.08
22W45	29.05	-0.35	-1.19%	29.45	29	2.67	10.16	10.01	10.03	28.98	40.57	52.16	63.75	75.34	86.93
22W44	29.4	-0.25	-0.84%	29.7	29.4	2.67	10.15	10.05	10.05	29.26	40.97	52.67	64.38	76.08	87.78
22W43	29.65	0	0%	30.25	29.65	2.67	10.24	10.04	10.04	29.55	41.36	53.18	65	76.82	88.64
22W42	29.65	-0.9	-2.95%	30.55	29.45	2.67	10.24	9.87	9.94	29.83	41.76	53.7	65.63	77.56	89.49
22W41	30.55	+0.95	+3.21%	30.9	29.5	2.67	10.26	9.8	10.14	30.12	42.16	54.21	66.25	78.3	90.35
22W40	29.6	-1.85	-5.88%	30.95	29	3.04	10.18	9.54	9.74	30.4	42.56	54.72	66.88	79.04	91.2
22W39	31.45	+0.45	+1.45%	31.55	30.75	3.04	10.5	10.23	10.46	30.06	42.09	54.11	66.14	78.16	90.18
22W38	31	+0.25	+0.81%	31.75	30.55	3.04	10.68	10.28	10.43	29.72	41.61	53.5	65.39	77.28	89.17
22W37	30.75	+0.25	+0.82%	30.75	30.5	3.04	10.46	10.38	10.46	29.38	41.14	52.89	64.65	76.4	88.15
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.46)	最低 PER (8.63)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.46)	最低 PER (8.63)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W36	30.5	-0.5	-1.61%	31.2	30.35	3.04	10.74	10.45	10.5	29.05	40.66	52.28	63.9	75.52	87.14
22W35	31	+0.7	+2.31%	31.25	30	3.04	10.89	10.45	10.8	28.71	40.19	51.67	63.16	74.64	86.12
22W34	30.3	-0.15	-0.49%	30.4	29.9	3.04	10.72	10.54	10.68	28.37	39.72	51.06	62.41	73.76	85.11
22W33	30.45	+0.9	+3.05%	30.95	29.6	3.04	11.04	10.56	10.86	28.03	39.24	50.46	61.67	72.88	84.09
22W32	29.55	-0.25	-0.84%	30.05	29.3	3.04	10.85	10.58	10.67	27.69	38.77	49.85	60.92	72	83.08
22W31	29.8	-0.7	-2.3%	31.05	29.25	3.04	11.35	10.69	10.89	27.35	38.3	49.24	60.18	71.12	82.06
22W30	30.5	+0.5	+1.67%	30.9	29.75	3.04	11.44	11.01	11.29	27.02	37.82	48.63	59.43	70.24	81.05
22W29	30	+0.45	+1.52%	30.65	29.35	3.04	11.49	11	11.25	26.68	37.35	48.02	58.69	69.36	80.03
22W28	29.55	-0.05	-0.17%	30.7	29.3	3.04	11.66	11.12	11.22	26.34	36.87	47.41	57.94	68.48	79.02
22W27	29.6	-0.4	-1.33%	30.9	29.6	2.6	11.88	11.38	11.38	26	36.4	46.8	57.2	67.6	78
22W26	30	-1.5	-4.76%	31.4	29.3	2.6	12.26	11.44	11.71	25.62	35.86	46.11	56.35	66.6	76.85
22W25	31.5	-1	-3.08%	34.65	30.9	2.6	13.73	12.25	12.48	25.23	35.32	45.42	55.51	65.6	75.69
22W24	32.5	+0.9	+2.85%	33.95	31.6	2.6	13.66	12.72	13.08	24.85	34.78	44.72	54.66	64.6	74.54
22W23	31.6	-0.2	-0.63%	31.8	31	2.6	13	12.67	12.92	24.46	34.25	44.03	53.82	63.6	73.38
22W22	31.8	+0.1	+0.32%	31.8	31.3	2.6	13.21	13	13.21	24.08	33.71	43.34	52.97	62.6	72.23
22W21	31.7	+0.1	+0.32%	31.7	31.6	2.6	13.38	13.34	13.38	23.69	33.17	42.65	52.12	61.6	71.08
22W20	31.6	-0.1	-0.32%	31.85	29.3	2.6	13.67	12.57	13.56	23.31	32.63	41.95	51.28	60.6	69.92
22W19	31.7	0	0%	31.7	31.6	2.6	13.83	13.79	13.83	22.92	32.09	41.26	50.43	59.6	68.77
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.46)	最低 PER (8.63)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.46)	最低 PER (8.63)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W18	31.7	-0.05	-0.16%	31.75	31	2.6	14.09	13.75	14.06	22.54	31.55	40.57	49.58	58.6	67.62
22W17	31.75	-0.35	-1.09%	32.3	31.65	2.6	14.58	14.29	14.33	22.15	31.02	39.88	48.74	57.6	66.46
22W16	32.1	+0.15	+0.47%	32.1	31.95	2.6	14.75	14.68	14.75	21.77	30.48	39.18	47.89	56.6	65.31
22W15	31.95	0	0%	31.95	31.9	2.6	14.94	14.92	14.94	21.38	29.94	38.49	47.05	55.6	64.15
22W14	31.95	+0.15	+0.47%	32	31.65	2.1	15.24	15.07	15.21	21	29.4	37.8	46.2	54.6	63
22W13	31.8	+0.25	+0.79%	32.1	31.55	2.1	15.33	15.07	15.19	20.94	29.32	37.7	46.07	54.45	62.82
22W12	31.55	-0.25	-0.79%	31.7	31.5	2.1	15.18	15.08	15.11	20.88	29.24	37.59	45.94	54.3	62.65
22W11	31.8	+0.1	+0.32%	31.8	31.75	2.1	15.27	15.25	15.27	20.82	29.16	37.48	45.82	54.14	62.48
22W10	31.7	+0.2	+0.63%	31.7	31.5	2.1	15.26	15.17	15.26	20.77	29.07	37.38	45.69	53.99	62.3
22W09	31.5	-0.3	-0.94%	32.9	31.5	2.1	15.89	15.21	15.21	20.71	28.99	37.28	45.56	53.84	62.12
22W08	31.8	+0.1	+0.32%	31.8	31.75	2.1	15.4	15.38	15.4	20.65	28.91	37.17	45.43	53.69	61.95
22W07	31.7	+0.15	+0.48%	32.1	31.6	2.1	15.59	15.35	15.39	20.59	28.83	37.06	45.3	53.54	61.78
22W05	31.55	-0.25	-0.79%	31.8	31.55	2.1	15.49	15.37	15.37	20.53	28.75	36.96	45.17	53.39	61.6
22W04	31.8	+0.1	+0.32%	31.8	31.5	2.1	15.53	15.38	15.53	20.47	28.66	36.85	45.04	53.24	61.42
22W03	31.7	-0.15	-0.47%	31.9	31.7	2.1	15.62	15.53	15.53	20.42	28.58	36.75	44.92	53.08	61.25
22W02	31.85	-0.25	-0.78%	32.25	31.85	2.1	15.84	15.64	15.64	20.36	28.5	36.64	44.79	52.93	61.08
22W01	32.1	-0.1	-0.31%	32.2	32	2.03	15.86	15.76	15.81	20.3	28.42	36.54	44.66	52.78	60.9
21W52	32.2	+0.3	+0.94%	32.2	31.85	2.03	15.9	15.73	15.9	20.25	28.36	36.46	44.56	52.66	60.76
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.46)	最低 PER (8.63)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.46)	最低 PER (8.63)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W51	31.9	-0.05	-0.16%	32.2	31.9	2.03	15.93	15.79	15.79	20.21	28.29	36.37	44.46	52.54	60.62
21W50	31.95	-0.05	-0.16%	32.1	31.95	2.03	15.92	15.85	15.85	20.16	28.23	36.29	44.36	52.42	60.48
21W49	32	-0.05	-0.16%	32.1	32	2.03	15.96	15.91	15.91	20.12	28.16	36.21	44.25	52.3	60.35
21W48	32.05	0	0%	32.3	32	2.03	16.09	15.94	15.97	20.07	28.1	36.12	44.15	52.18	60.21
21W47	32.05	-0.8	-2.44%	33.35	32	2.03	16.66	15.98	16.01	20.02	28.03	36.04	44.05	52.06	60.07

4305 世坤 / 本益比河流圖(周)

4305 世坤

新聞及公告

4305 世坤 本益比河流圖

4305 世坤 本益比河流圖(周線圖)

4305 世坤本益比河流圖

4305 世坤本益比河流圖(周線圖)