≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4304 勝昱 / 本益比河流圖(周)

4304 勝昱

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1818.75-0.75-4%6.67%1818.517.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
82144.3萬108757股/筆17.653.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
408803.6萬2671.53張/筆19.71-2.05 (-9.86%)

連續漲跌: 連2跌  ( -2.8元 / -13.46%)

財報評分: 最新30分 / 平均27分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 勝昱2026年8月份銀行融資額度使用情形及未來三個月之現金收支預估情形 (公告訊息 09/10 23:17)

• 勝昱有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。(更正歸屬母公司業主淨利資訊) (公告訊息 08/26 17:32)

• 勝昱有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/26 07:14)

• 連拉10根漲停的天瀚延長出關 另3檔明起同被抓去關到8/31 (Anue鉅亨 08/24 20:34)

• 更正勝昱2026年4月至7月合併營收及累計合併營收公告 (公告訊息 08/22 03:10)

• 勝昱董事長異動 (公告訊息 08/21 15:21)

• 更正公告勝昱董事會通過2026年第二季合併財務報告誤植 (公告訊息 08/14 17:26)

• 勝昱董事會通過2026年第二季合併財務報告 (公告訊息 08/14 15:43)

• 勝昱總經理異動 (公告訊息 08/13 22:27)

• 勝昱2026年7月份銀行融資額度使用情形及未來三個月之現金收支預估情形 (公告訊息 08/11 16:06)

• 法人股東昱昌事業股份有限公司改派董事 (公告訊息 08/11 10:33)

• 勝昱2026年第二季財務報告董事會召開日期 (公告訊息 08/07 18:37)

• 勝昱變更發言人 (公告訊息 07/16 15:43)

• 勝昱2026年5月份銀行融資額度使用情形及未來三個月之現金收支預估情形 (公告訊息 07/14 10:19)

• 勝昱變更代理發言人 (公告訊息 07/09 18:10)

• 勝昱配合檢調單位調查提供資料，發言人偵訊後交保，職務暫由鄭祺曄協理代理。 (公告訊息 07/09 15:31)

• 勝昱2026年度股東常會重要決議事項 (公告訊息 06/29 18:41)

4304 勝昱 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.69)		最低
PER
(1.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3918+0.75+4.35%22.1517.25-0.25---
-
-
-
-
-
-
26W3817.25+0.05+0.29%17.2514.2-0.25---
-
-
-
-
-
-
26W3717.2-1.95-10.2%18.516.4-0.25---
-
-
-
-
-
-
26W3619.15-5.45-22.2%2619.15-0.25---
-
-
-
-
-
-
26W3524.6-1.1-4.28%28.2523.9-0.25---
-
-
-
-
-
-
26W3425.7+9.65+60.1%25.717.6-0.25---
-
-
-
-
-
-
26W3316.05+0.35+2.23%17.815.55-0.25---
-
-
-
-
-
-
26W3215.7-0.75-4.56%1715.35-0.25---
-
-
-
-
-
-
26W3116.45-1.75-9.62%18.7515.8-0.25---
-
-
-
-
-
-
26W3018.2-0.5-2.67%19.1517.4-0.25---
-
-
-
-
-
-
26W2918.7-0.8-4.1%2118.4-0.25---
-
-
-
-
-
-
26W2819.5+0.6+3.17%20.518.15-0.25---
-
-
-
-
-
-
26W2718.9-2.1-10%20.718.5-0.25---
-
-
-
-
-
-
26W2621-2.1-9.09%24.920.45-0.25---
-
-
-
-
-
-
26W2523.1-2.3-9.06%25.423-0.25---
-
-
-
-
-
-
26W2425.4-0.95-3.61%25.7523.9-0.25---
-
-
-
-
-
-
26W2326.35-1.65-5.89%2825-0.25---
-
-
-
-
-
-
26W2228-0.5-1.75%29.5527-0.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.69)		最低
PER
(1.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2128.5-0.4-1.38%3028-0.25---
-
-
-
-
-
-
26W2028.9-1.1-3.67%3128.3-0.25---
-
-
-
-
-
-
26W1930+0.3+1.01%32.6529.5-0.25---
-
-
-
-
-
-
26W1829.7+0.2+0.68%32.129.6-0.25---
-
-
-
-
-
-
26W1729.5+1.1+3.87%31.4528.4-0.25---
-
-
-
-
-
-
26W1628.4+1.4+5.19%28.9527-0.25---
-
-
-
-
-
-
26W1527-1.9-6.57%31.7527-0.25---
-
-
-
-
-
-
26W1428.9+3+11.6%2924-0.57---
-
-
-
-
-
-
26W1325.9-1.15-4.25%26.525-0.57---
-
-
-
-
-
-
26W1227.05-3.25-10.7%29.9527-0.57---
-
-
-
-
-
-
26W1130.3+0.9+3.06%30.529.1-0.57---
-
-
-
-
-
-
26W1029.4-1.1-3.61%31.229.1-0.57---
-
-
-
-
-
-
26W0930.5+0.6+2.01%31.129.9-0.57---
-
-
-
-
-
-
26W0729.9+1.45+5.1%3028.45-0.57---
-
-
-
-
-
-
26W0628.45-1.55-5.17%30.5527.55-0.57---
-
-
-
-
-
-
26W0530-1.5-4.76%3027-0.57---
-
-
-
-
-
-
26W0431.5-0.5-1.56%3231.45-0.57---
-
-
-
-
-
-
26W0332-0.5-1.54%32.532-0.57---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.69)		最低
PER
(1.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0232.5+0.75+2.36%35.731.3-0.57---
-
-
-
-
-
-
26W0131.75-0.35-1.09%35.329.4-1.16---
-
-
-
-
-
-
25W5232.1+2.9+9.93%32.129.1-1.16---
-
-
-
-
-
-
25W5129.2-0.5-1.68%3029.05-1.16---
-
-
-
-
-
-
25W5029.7-0.3-1%30.129.5-1.16---
-
-
-
-
-
-
25W4930+0.15+0.5%3128.85-1.16---
-
-
-
-
-
-
25W4829.85+1.45+5.11%31.228.4-1.16---
-
-
-
-
-
-
25W4728.4+1.7+6.37%3126.7-1.16---
-
-
-
-
-
-
25W4626.7-2.15-7.45%32.5521.9-1.16---
-
-
-
-
-
-
25W4528.85+10.85+60.3%28.8519.8-1.16---
-
-
-
-
-
-
25W4418+5.8+47.5%1812.7-1.16---
-
-
-
-
-
-
25W4312.2+2.33+23.6%12.410.7-1.16---
-
-
-
-
-
-
25W429.87+0.86+9.54%9.879-1.16---
-
-
-
-
-
-
25W419.01+0.49+5.75%9.018.25-1.16---
-
-
-
-
-
-
25W408.52+0.22+2.65%9.058.3-1.5---
-
-
-
-
-
-
25W398.3-0.16-1.89%8.58-1.5---
-
-
-
-
-
-
25W388.46-0.89-9.52%8.488.46-1.5---
-
-
-
-
-
-
25W379.35+0.78+9.1%9.358-1.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.69)		最低
PER
(1.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W368.57+0.42+5.15%8.898-1.5---
-
-
-
-
-
-
25W358.15-0.2-2.4%8.327.64-1.5---
-
-
-
-
-
-
25W348.35-0.67-7.43%9.118.02-1.5---
-
-
-
-
-
-
25W339.02+0.02+0.22%9.028.24-1.5---
-
-
-
-
-
-
25W329-1-10%108.85-1.5---
-
-
-
-
-
-
25W3110-0.1-0.99%1010-1.5---
-
-
-
-
-
-
25W3010.1+0.3+3.06%10.39.8-1.5---
-
-
-
-
-
-
25W299.8-0.7-6.67%10.49.8-1.5---
-
-
-
-
-
-
25W2810.5+0.15+1.45%10.810-1.5---
-
-
-
-
-
-
25W2710.3500%10.3510-1.69---
-
-
-
-
-
-
25W2610.35+0.35+3.5%10.510-1.69---
-
-
-
-
-
-
25W2510-0.5-4.76%10.510-1.69---
-
-
-
-
-
-
25W2410.5-0.1-0.94%11.2510-1.69---
-
-
-
-
-
-
25W2310.6-0.15-1.4%10.7510.6-1.69---
-
-
-
-
-
-
25W2210.75-0.05-0.46%10.910-1.69---
-
-
-
-
-
-
25W2110.8+1.55+16.8%11.29.25-1.69---
-
-
-
-
-
-
25W209.25+1.15+14.2%9.258.1-1.69---
-
-
-
-
-
-
25W198.1-0.5-5.81%8.117.72-1.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.69)		最低
PER
(1.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W188.6+0.3+3.61%9.068.48-1.69---
-
-
-
-
-
-
25W178.3-0.73-8.08%9.058.28-1.69---
-
-
-
-
-
-
25W169.03+1.42+18.7%9.287.61-1.69---
-
-
-
-
-
-
25W157.61-0.59-7.2%7.626.42-1.69---
-
-
-
-
-
-
25W148.200%8.28.2-1.73---
-
-
-
-
-
-
25W138.2-0.52-5.96%8.758.2-1.73---
-
-
-
-
-
-
25W128.72-0.28-3.11%9.28.56-1.73---
-
-
-
-
-
-
25W11900%99-1.73---
-
-
-
-
-
-
25W10900%98.56-1.73---
-
-
-
-
-
-
25W099-0.49-5.16%9.58.95-1.73---
-
-
-
-
-
-
25W089.49+0.19+2.04%9.498.9-1.73---
-
-
-
-
-
-
25W079.3-0.58-5.87%9.819.13-1.73---
-
-
-
-
-
-
25W069.88+0.48+5.11%9.888.83-1.73---
-
-
-
-
-
-
25W049.4+0.35+3.87%9.448.92-1.73---
-
-
-
-
-
-
25W039.05+0.05+0.56%9.28.54-1.73---
-
-
-
-
-
-
25W029-0.01-0.11%9.099-1.73---
-
-
-
-
-
-
25W019.01+0.02+0.22%9.128.99-1.37---
-
-
-
-
-
-
24W528.99-1-10%9.978.26-1.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.69)		最低
PER
(1.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W519.99+0.74+8%109.29-1.37---
-
-
-
-
-
-
24W509.2500%9.259.24-1.37---
-
-
-
-
-
-
24W499.25+0.89+10.6%9.299.1-1.37---
-
-
-
-
-
-
24W488.36+0.47+5.96%8.367.48-1.37---
-
-
-
-
-
-
24W477.89-1.86-19.1%9.457.65-1.37---
-
-
-
-
-
-
24W469.75-0.75-7.14%10.59.75-1.37---
-
-
-
-
-
-
24W4510.5-1.5-12.5%11.1510.5-1.37---
-
-
-
-
-
-
24W4412+0.85+7.62%12.2512-1.37---
-
-
-
-
-
-
24W4311.15+1.25+12.6%11.1510-1.37---
-
-
-
-
-
-
24W429.9-0.55-5.26%10.859.7-1.37---
-
-
-
-
-
-
24W4110.45-1.05-9.13%11.29.9-1.37---
-
-
-
-
-
-
24W4011.5-0.5-4.17%12.9511.45-3.59---
-
-
-
-
-
-
24W3912+0.2+1.69%1311.8-3.59---
-
-
-
-
-
-
24W3811.8-0.2-1.67%12.3511.6-3.59---
-
-
-
-
-
-
24W3712-0.95-7.34%12.9511.6-3.59---
-
-
-
-
-
-
24W3612.95+0.1+0.78%13.2512.8-3.59---
-
-
-
-
-
-
24W3512.85-0.25-1.91%13.2512.65-3.59---
-
-
-
-
-
-
24W3413.1+0.1+0.77%13.6512.4-3.59---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.69)		最低
PER
(1.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3313+1.05+8.79%13.111.95-3.59---
-
-
-
-
-
-
24W3211.95-0.25-2.05%12.59.9-3.59---
-
-
-
-
-
-
24W3112.2-0.7-5.43%13.511.3-3.59---
-
-
-
-
-
-
24W3012.9+2.45+23.4%1310.2-3.59---
-
-
-
-
-
-
24W2910.45+1.6+18.1%11.258.9-3.59---
-
-
-
-
-
-
24W288.85-0.78-8.1%9.088-3.59---
-
-
-
-
-
-
24W279.63+0.86+9.81%12.88.77-3.59---
-
-
-
-
-
-
24W268.77+2.87+48.6%8.775.91-3.23---
-
-
-
-
-
-
24W255.9+0.7+13.5%6.185.1-3.23---
-
-
-
-
-
-
24W245.2+0.15+2.97%5.494.92-3.23---
-
-
-
-
-
-
24W235.05-0.55-9.82%5.65.05-3.23---
-
-
-
-
-
-
24W225.6+0.05+0.9%5.95.35-3.23---
-
-
-
-
-
-
24W215.55+0.77+16.1%5.574.7-3.23---
-
-
-
-
-
-
24W204.78-0.09-1.85%4.914.72-3.23---
-
-
-
-
-
-
24W194.87-0.31-5.98%5.544.66-3.23---
-
-
-
-
-
-
24W185.18+0.18+3.6%5.184.8-3.23---
-
-
-
-
-
-
24W175-0.14-2.72%5.454.93-3.23---
-
-
-
-
-
-
24W165.14-0.42-7.55%5.34.77-3.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.69)		最低
PER
(1.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W155.56-1.61-22.5%6.465.24-3.23---
-
-
-
-
-
-
24W147.17-0.7-8.89%8.047.17-3.23---
-
-
-
-
-
-
24W137.87-0.22-2.72%8.257.79-2.95---
-
-
-
-
-
-
24W128.09+0.09+1.12%8.827.91-2.95---
-
-
-
-
-
-
24W118+0.22+2.83%8.17.62-2.95---
-
-
-
-
-
-
24W107.78-0.01-0.13%8.167.7-2.95---
-
-
-
-
-
-
24W097.79-0.03-0.38%7.947.72-2.95---
-
-
-
-
-
-
24W087.82-0.03-0.38%8.017.69-2.95---
-
-
-
-
-
-
24W077.85-0.09-1.13%7.997.69-2.95---
-
-
-
-
-
-
24W067.94-0.03-0.38%8.057.9-2.95---
-
-
-
-
-
-
24W057.97+0.23+2.97%8.177.76-2.95---
-
-
-
-
-
-
24W047.74-0.02-0.26%7.997.42-2.95---
-
-
-
-
-
-
24W037.76-0.24-3%8.257.58-2.95---
-
-
-
-
-
-
24W028-0.15-1.84%8.347.82-2.95---
-
-
-
-
-
-
24W018.15+0.15+1.88%8.227.91-2.95---
-
-
-
-
-
-
23W528-0.06-0.74%8.347.84-3.35---
-
-
-
-
-
-
23W518.06+0.19+2.41%8.257.76-3.35---
-
-
-
-
-
-
23W507.87-0.14-1.75%8.297.81-3.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.69)		最低
PER
(1.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W498.01-0.18-2.2%8.437.54-3.35---
-
-
-
-
-
-
23W488.19+0.04+0.49%8.397.81-3.35---
-
-
-
-
-
-
23W478.15-0.21-2.51%8.497.78-3.35---
-
-
-
-
-
-
23W468.36-0.23-2.68%8.577.66-3.35---
-
-
-
-
-
-
23W458.59+0.52+6.44%8.847.8-3.35---
-
-
-
-
-
-
23W448.07+0.14+1.77%8.387.46-3.35---
-
-
-
-
-
-
23W437.93-0.13-1.61%8.077.26-3.35---
-
-
-
-
-
-
23W428.06-0.54-6.28%8.577.68-3.35---
-
-
-
-
-
-
23W418.6-0.2-2.27%8.88.33-3.35---
-
-
-
-
-
-
23W408.8+0.1+1.15%9.198.46-3.35---
-
-
-
-
-
-
23W398.7-0.19-2.14%9.178.62-0.99---
-
-
-
-
-
-
23W388.89-0.09-1%9.178.54-0.99---
-
-
-
-
-
-
23W378.98+0.24+2.75%9.038.54-0.99---
-
-
-
-
-
-
23W368.74+0.29+3.43%8.778.4-0.99---
-
-
-
-
-
-
23W358.45+0.07+0.84%8.78.16-0.99---
-
-
-
-
-
-
23W348.38+0.3+3.71%8.398.01-0.99---
-
-
-
-
-
-
23W338.08-1.09-11.9%8.968.08-0.99---
-
-
-
-
-
-
23W329.17-0.12-1.29%9.469.06-0.99---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.69)		最低
PER
(1.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W319.29+0.02+0.22%9.429.15-0.99---
-
-
-
-
-
-
23W309.27-0.18-1.9%9.79.25-0.99---
-
-
-
-
-
-
23W299.4500%9.939.04-0.99---
-
-
-
-
-
-
23W289.45+0.01+0.11%9.619.32-0.99---
-
-
-
-
-
-
23W279.44-0.1-1.05%9.799.23-0.99---
-
-
-
-
-
-
23W269.54-0.44-4.41%10.059.43-1.45---
-
-
-
-
-
-
23W259.98-0.12-1.19%10.059.81-1.45---
-
-
-
-
-
-
23W2410.1+0.45+4.66%10.359.66-1.45---
-
-
-
-
-
-
23W239.65+0.12+1.26%9.739.4-1.45---
-
-
-
-
-
-
23W229.53+0.02+0.21%9.759.42-1.45---
-
-
-
-
-
-
23W219.5100%9.699.3-1.45---
-
-
-
-
-
-
23W209.51-0.19-1.96%9.79.5-1.45---
-
-
-
-
-
-
23W199.7-0.29-2.9%10.259.68-1.45---
-
-
-
-
-
-
23W189.99-0.06-0.6%10.19.92-1.45---
-
-
-
-
-
-
23W1710.05+0.06+0.6%10.29.93-1.45---
-
-
-
-
-
-
23W169.99-0.16-1.58%10.159.92-1.45---
-
-
-
-
-
-
23W1510.15+0.28+2.84%10.59.81-1.45---
-
-
-
-
-
-
23W149.87-0.03-0.3%9.989.85-1.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.69)		最低
PER
(1.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W139.9-0.1-1%10.29.75-1.63---
-
-
-
-
-
-
23W1210+0.1+1.01%109.51-1.63---
-
-
-
-
-
-
23W119.9+0.14+1.43%10.759.75-1.63---
-
-
-
-
-
-
23W109.76+0.03+0.31%9.899.66-1.63---
-
-
-
-
-
-
23W099.73+0.05+0.52%9.739.6-1.63---
-
-
-
-
-
-
23W089.68-0.07-0.72%9.849.55-1.63---
-
-
-
-
-
-
23W079.75-0.16-1.61%9.949.51-1.63---
-
-
-
-
-
-
23W069.91+0.01+0.1%109.65-1.63---
-
-
-
-
-
-
23W059.9+0.21+2.17%109.46-1.63---
-
-
-
-
-
-
23W039.69+0.04+0.41%9.859.6-1.63---
-
-
-
-
-
-
23W029.65+0.12+1.26%10.49.41-1.63---
-
-
-
-
-
-
23W019.53-0.07-0.73%109.3-1.63---
-
-
-
-
-
-
22W539.6+0.09+0.95%9.859.3-1.56---
-
-
-
-
-
-
22W529.51-0.29-2.96%109.29-1.56---
-
-
-
-
-
-
22W519.8+1.04+11.9%10.558.76-1.56---
-
-
-
-
-
-
22W508.76+0.62+7.62%9.028.06-1.56---
-
-
-
-
-
-
22W498.14+0.11+1.37%8.247.91-1.5683.6980.3482.67
0.98
1.38
1.77
2.17
2.56
2.95
22W488.03-0.01-0.12%8.197.91-1.5615.9615.4215.65
5.13
7.18
9.24
11.29
13.34
15.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.69)		最低
PER
(1.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W478.04-0.2-2.43%8.397.82-1.569.048.438.67
9.28
12.99
16.7
20.41
24.12
27.83
22W468.24+0.03+0.37%8.687.85-1.566.475.856.14
13.42
18.79
24.16
29.53
34.9
40.27
22W458.21+0.15+1.86%8.448-1.564.84.554.67
17.57
24.6
31.62
38.65
45.68
52.71
22W448.06+0.41+5.36%8.337.66-1.563.843.533.71
21.72
30.4
39.09
47.77
56.46
65.15
22W437.65-1.43-15.7%9.297.65-1.563.592.962.96
25.86
36.21
46.55
56.9
67.24
77.58
22W429.08-0.85-8.56%9.818.82-1.563.272.943.03
30.01
42.01
54.01
66.02
78.02
90.02
22W419.93-0.32-3.12%11.259.52-1.563.292.792.91
34.15
47.82
61.48
75.14
88.8
102.5
22W4010.25-1.35-11.6%1410.253.833.662.682.68
38.3
53.62
68.94
84.26
99.58
114.9
22W3911.6+2.05+21.5%11.69.353.833.032.443.03
38.29
53.61
68.93
84.24
99.56
114.9
22W389.55+0.09+0.95%9.789.33.832.552.432.49
38.28
53.6
68.91
84.23
99.54
114.9
22W379.46+0.06+0.64%9.499.253.832.482.422.47
38.28
53.59
68.9
84.21
99.52
114.8
22W369.4+0.07+0.75%9.579.113.832.52.382.46
38.27
53.58
68.88
84.19
99.5
114.8
22W359.33+0.38+4.25%9.688.983.832.532.352.44
38.26
53.57
68.87
84.18
99.48
114.8
22W348.95-0.15-1.65%9.228.73.832.412.272.34
38.25
53.56
68.86
84.16
99.46
114.8
22W339.1+0.37+4.24%9.157.913.832.392.072.38
38.25
53.54
68.84
84.14
99.44
114.7
22W328.73-0.27-3%9.158.383.832.392.192.28
38.24
53.53
68.83
84.12
99.42
114.7
22W319+0.04+0.45%9.448.413.832.472.22.35
38.23
53.52
68.82
84.11
99.4
114.7
22W308.96+0.58+6.92%9.27.783.832.412.042.34
38.22
53.51
68.8
84.09
99.38
114.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.69)		最低
PER
(1.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W298.38+0.13+1.58%8.758.033.832.292.12.19
38.22
53.5
68.79
84.07
99.36
114.6
22W288.25+0.18+2.23%8.447.323.832.211.922.16
38.21
53.49
68.77
84.06
99.34
114.6
22W278.07+0.06+0.75%8.567.863.822.242.062.11
38.2
53.48
68.76
84.04
99.32
114.6
22W268.01-1.31-14.1%9.347.893.822.442.062.1
38.22
53.51
68.8
84.09
99.38
114.7
22W259.32-0.12-1.27%9.898.813.822.592.32.44
38.25
53.54
68.84
84.14
99.44
114.7
22W249.44+0.13+1.4%9.59.233.822.482.412.47
38.27
53.58
68.88
84.19
99.5
114.8
22W239.31-0.04-0.43%9.629.313.822.512.432.43
38.29
53.61
68.93
84.24
99.56
114.9
22W229.35+0.1+1.08%9.998.853.822.612.312.44
38.32
53.64
68.97
84.29
99.62
114.9
22W219.25-0.14-1.49%9.328.523.822.432.222.41
38.34
53.67
69.01
84.34
99.68
115
22W209.39+1.09+13.1%9.477.723.822.472.012.45
38.36
53.71
69.05
84.4
99.74
115.1
22W198.3-0.96-10.4%9.488.33.822.472.162.16
38.38
53.74
69.09
84.45
99.8
115.2
22W189.26-4.74-33.9%13.29.233.823.442.42.41
38.41
53.77
69.13
84.5
99.86
115.2
22W1714+0.5+3.7%1410.953.823.642.853.64
38.43
53.8
69.18
84.55
99.92
115.3
22W1613.5-0.3-2.17%13.9512.83.823.633.333.51
38.45
53.84
69.22
84.6
99.98
115.4
22W1513.8-1.2-8%15.3513.353.823.993.473.59
38.48
53.87
69.26
84.65
100
115.4
22W1415+0.2+1.35%15.713.93.854.083.613.9
38.5
53.9
69.3
84.7
100.1
115.5
22W1314.8-1-6.33%15.813.53.854.073.483.81
38.81
54.33
69.86
85.38
100.9
116.4
22W1215.8+1.95+14.1%15.813.83.854.043.534.04
39.12
54.76
70.41
86.06
101.7
117.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.69)		最低
PER
(1.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1113.8500%13.85133.853.513.33.51
39.42
55.2
70.96
86.74
102.5
118.3
22W1013.85+0.4+2.97%13.8512.653.853.493.183.49
39.73
55.63
71.52
87.41
103.3
119.2
22W0913.4500%13.4513.453.853.363.363.36
40.04
56.06
72.07
88.09
104.1
120.1
22W0813.45-0.55-3.93%1412.63.853.473.123.33
40.35
56.49
72.63
88.77
104.9
121
22W0714+1.25+9.8%15.512.753.853.813.143.44
40.66
56.92
73.18
89.45
105.7
122
22W0512.75-0.45-3.41%14.4512.753.853.533.113.11
40.97
57.35
73.74
90.13
106.5
122.9
22W0413.2+0.2+1.54%13.511.73.853.272.833.2
41.27
57.78
74.29
90.8
107.3
123.8
22W0313+0.5+4%1312.13.853.132.913.13
41.58
58.22
74.85
91.48
108.1
124.8
22W0212.5+2.3+22.5%12.910.553.853.082.522.98
41.89
58.65
75.4
92.16
108.9
125.7
22W0110.2+2.24+28.1%10.27.934.222.421.882.42
42.2
59.08
75.96
92.84
109.7
126.6
21W527.96+0.26+3.38%7.987.54.222.081.962.08
38.32
53.65
68.98
84.31
99.64
115
21W517.7+1.48+23.8%8.486.684.222.461.942.24
34.45
48.22
62
75.78
89.56
103.3
21W506.22-0.48-7.16%6.696.214.222.192.032.03
30.57
42.8
55.02
67.25
79.48
91.71
21W496.7+0.54+8.77%6.746.164.222.532.312.51
26.69
37.37
48.05
58.72
69.4
80.08
21W486.16-0.59-8.74%6.456.124.222.832.682.7
22.82
31.94
41.07
50.19
59.32
68.45
21W476.75-0.29-4.12%7.046.524.223.723.443.56
18.94
26.51
34.09
41.66
49.24
56.82
21W467.04+0.26+3.83%7.086.784.224.74.54.67
15.06
21.09
27.11
33.14
39.16
45.18
21W456.78+0.28+4.31%6.786.514.226.065.826.06
11.18
15.66
20.13
24.61
29.08
33.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.69)		最低
PER
(1.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W446.5+0.14+2.2%7.376.424.2210.098.798.89
7.31
10.23
13.15
16.08
19
21.92
21W436.36-0.14-2.15%6.516.364.2218.9818.5418.54
3.43
4.8
6.18
7.55
8.92
10.29
21W426.5+0.28+4.5%6.836.214.22---
-
-
-
-
-
-
21W416.22-0.05-0.8%6.386.034.22---
-
-
-
-
-
-
21W406.27-0.31-4.71%6.766.13-0.82---
-
-
-
-
-
-