≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4401 東隆興 / 本益比河流圖(周)

4401 東隆興

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.6513.85-0.2-1.44%1.81%13.913.913.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
94128萬541.73張/筆13.690.6212.080.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4460.52萬391.13張/筆13.720 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -1.44%)

財報評分: 最新40分 / 平均45分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 東隆興董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 17:12)

• 東隆興2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:02)

• 東隆興決議配息基準日、發放日等相關事宜 (公告訊息 07/14 15:23)

4401 東隆興 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1682)		最低
PER
(10.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3913.65-0.45-3.19%14.1513.651.1312.5212.0812.08
11.3
15.82
20.34
24.86
29.38
33.9
26W3814.1+0.3+2.17%14.2513.551.1312.6111.9912.48
11.3
15.82
20.34
24.86
29.38
33.9
26W3713.8-0.4-2.82%14.113.61.1312.4812.0412.21
11.3
15.82
20.34
24.86
29.38
33.9
26W3614.2+0.3+2.16%14.3513.751.1312.712.1712.57
11.3
15.82
20.34
24.86
29.38
33.9
26W3513.9-0.35-2.46%14.313.81.1312.6512.2112.3
11.3
15.82
20.34
24.86
29.38
33.9
26W3414.25+0.2+1.42%14.313.91.1312.6512.312.61
11.3
15.82
20.34
24.86
29.38
33.9
26W3314.05+0.2+1.44%14.413.851.1312.7412.2612.43
11.3
15.82
20.34
24.86
29.38
33.9
26W3213.85+0.1+0.73%14.113.71.1312.4812.1212.26
11.3
15.82
20.34
24.86
29.38
33.9
26W3113.75-1.15-7.72%1513.551.1313.2711.9912.17
11.3
15.82
20.34
24.86
29.38
33.9
26W3014.9+0.15+1.02%15.214.51.1313.4512.8313.19
11.3
15.82
20.34
24.86
29.38
33.9
26W2914.75-0.15-1.01%15.214.61.1313.4512.9213.05
11.3
15.82
20.34
24.86
29.38
33.9
26W2814.9-0.35-2.3%15.9514.71.1314.1213.0113.19
11.3
15.82
20.34
24.86
29.38
33.9
26W2715.25+1.5+10.9%15.513.81.1313.7212.2113.5
11.3
15.82
20.34
24.86
29.38
33.9
26W2613.75-0.35-2.48%14.213.651.1312.9112.4112.5
11
15.4
19.8
24.2
28.6
33
26W2514.100%14.413.91.1313.4612.9913.18
10.7
14.98
19.26
23.54
27.82
32.1
26W2414.1+0.15+1.08%14.213.31.1313.6512.7913.56
10.4
14.56
18.72
22.88
27.04
31.2
26W2313.95+0.35+2.57%14.3513.51.1314.2113.3713.81
10.1
14.14
18.18
22.22
26.26
30.3
26W2213.6-0.35-2.51%14.113.51.1314.3913.7813.88
9.8
13.72
17.64
21.56
25.48
29.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1682)		最低
PER
(10.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2113.95-0.85-5.74%15.113.91.1315.8914.6314.68
9.5
13.3
17.1
20.9
24.7
28.5
26W2014.8+0.8+5.71%14.813.71.1316.0914.8916.09
9.2
12.88
16.56
20.24
23.92
27.6
26W1914-0.4-2.78%14.6513.81.1316.4615.5115.73
8.9
12.46
16.02
19.58
23.14
26.7
26W1814.4-0.4-2.7%14.9514.41.1317.3816.7416.74
8.6
12.04
15.48
18.92
22.36
25.8
26W1714.800%15.0514.61.1318.1317.5917.83
8.3
11.62
14.94
18.26
21.58
24.9
26W1614.800%1514.751.1318.7518.4418.5
8
11.2
14.4
17.6
20.8
24
26W1514.800%15.114.651.1319.6119.0319.22
7.7
10.78
13.86
16.94
20.02
23.1
26W1414.8-0.05-0.34%15.114.70.7420.4119.8620
7.4
10.36
13.32
16.28
19.24
22.2
26W1314.85-0.4-2.62%15.2514.80.7420.6320.0220.09
7.39
10.35
13.3
16.26
19.22
22.18
26W1215.25+0.35+2.35%15.3514.80.7420.7920.0520.65
7.38
10.34
13.29
16.24
19.2
22.15
26W1114.9-0.75-4.79%15.6514.650.7421.2219.8620.2
7.38
10.32
13.28
16.23
19.18
22.12
26W1015.65-0.2-1.26%16.1515.250.7421.9220.721.24
7.37
10.31
13.26
16.21
19.15
22.1
26W0915.85-0.15-0.94%16.615.80.7422.5621.4721.54
7.36
10.3
13.24
16.19
19.13
22.08
26W0716-0.25-1.54%16.515.850.7422.4521.5621.77
7.35
10.29
13.23
16.17
19.11
22.05
26W0616.25-0.7-4.13%16.9516.150.7423.092222.13
7.34
10.28
13.22
16.15
19.09
22.02
26W0516.95+0.2+1.19%17.316.50.7423.5922.523.11
7.33
10.27
13.2
16.13
19.07
22
26W0416.75+0.5+3.08%17.4516.60.7423.8222.6622.87
7.32
10.26
13.18
16.11
19.04
21.98
26W0316.25-0.05-0.31%16.515.950.7422.5521.822.21
7.32
10.24
13.17
16.1
19.02
21.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1682)		最低
PER
(10.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0216.3-0.45-2.69%16.8160.7422.9921.8922.3
7.31
10.23
13.16
16.08
19
21.92
26W0116.75-0.3-1.76%17.1516.70.7323.4922.8822.95
7.3
10.22
13.14
16.06
18.98
21.9
25W5217.05-0.35-2.01%17.4170.7323.6123.0723.14
7.37
10.32
13.26
16.21
19.16
22.11
25W5117.4+0.4+2.35%17.5170.7323.5322.8523.39
7.44
10.41
13.39
16.36
19.34
22.32
25W5017-0.25-1.45%17.616.90.7323.4422.5122.64
7.51
10.51
13.51
16.52
19.52
22.52
25W4917.25-0.15-0.86%17.7517.250.7323.4322.7722.77
7.58
10.61
13.64
16.67
19.7
22.73
25W4817.4-0.05-0.29%17.817.350.7323.2822.6922.76
7.65
10.7
13.76
16.82
19.88
22.94
25W4717.45-0.05-0.29%17.8170.7323.0722.0322.62
7.72
10.8
13.89
16.97
20.06
23.15
25W4617.5+0.3+1.74%18.117.150.7323.2522.0322.48
7.78
10.9
14.01
17.13
20.24
23.35
25W4517.2-0.1-0.58%17.617.050.7322.4121.7121.9
7.85
11
14.14
17.28
20.42
23.56
25W4417.3-0.1-0.57%17.716.950.7322.3421.3921.83
7.92
11.09
14.26
17.43
20.6
23.77
25W4317.4+0.15+0.87%17.416.950.7321.7721.2121.77
7.99
11.19
14.39
17.58
20.78
23.98
25W4217.25+0.25+1.47%17.7516.350.7322.0220.2821.4
8.06
11.29
14.51
17.74
20.96
24.18
25W4117-0.6-3.41%17.75170.7321.8320.9120.91
8.13
11.38
14.64
17.89
21.14
24.39
25W4017.6+0.25+1.44%17.8517.450.8221.7721.2821.46
8.2
11.48
14.76
18.04
21.32
24.6
25W3917.35-0.3-1.7%1817.10.8222.0320.9321.24
8.17
11.44
14.7
17.97
21.24
24.51
25W3817.65+1.45+8.95%18.116.050.8222.2419.7221.69
8.14
11.39
14.65
17.9
21.16
24.42
25W3716.2+0.1+0.62%16.315.850.8220.119.5519.98
8.11
11.35
14.59
17.84
21.08
24.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1682)		最低
PER
(10.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3616.1+0.1+0.63%16.215.80.8220.0619.5619.93
8.08
11.31
14.54
17.77
21
24.23
25W351600%16.215.750.8220.1319.5719.89
8.05
11.26
14.48
17.7
20.92
24.14
25W341600%16.115.850.8220.0919.7719.96
8.02
11.22
14.43
17.63
20.84
24.05
25W331600%16.215.80.8220.2919.7920.04
7.98
11.18
14.37
17.57
20.76
23.95
25W3216+0.3+1.91%16.115.650.8220.2419.6820.12
7.95
11.14
14.32
17.5
20.68
23.86
25W3115.7-0.25-1.57%16.515.350.8220.8319.3719.82
7.92
11.09
14.26
17.43
20.6
23.77
25W3015.95+0.15+0.95%15.9515.550.8220.2119.720.21
7.89
11.05
14.21
17.36
20.52
23.68
25W2915.8-0.05-0.32%15.9515.650.8220.2919.9120.1
7.86
11.01
14.15
17.3
20.44
23.58
25W2815.85-0.25-1.55%16.1515.70.8220.6220.0520.24
7.83
10.96
14.1
17.23
20.36
23.49
25W2716.1+0.2+1.26%16.315.80.7820.920.2620.64
7.8
10.92
14.04
17.16
20.28
23.4
25W2615.9-0.5-3.05%16.115.60.7820.0519.4319.8
8.03
11.24
14.46
17.67
20.88
24.09
25W2516.4-0.75-4.37%17.4516.350.7821.1219.7919.85
8.26
11.57
14.87
18.18
21.48
24.78
25W2417.15-0.15-0.87%17.7516.950.7820.919.9620.19
8.49
11.89
15.29
18.68
22.08
25.48
25W2317.300%17.6516.950.7820.2319.4319.83
8.72
12.21
15.7
19.19
22.68
26.17
25W2217.3+0.15+0.87%17.416.90.7819.4318.8719.32
8.95
12.54
16.12
19.7
23.28
26.86
25W2117.15-0.25-1.44%17.4516.850.781918.3518.67
9.18
12.86
16.53
20.21
23.88
27.55
25W2017.400%17.75170.7818.8518.0618.48
9.42
13.18
16.95
20.71
24.48
28.25
25W1917.400%17.616.750.7818.2517.3618.04
9.65
13.5
17.36
21.22
25.08
28.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1682)		最低
PER
(10.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1817.4+0.2+1.16%17.616.70.7817.8216.9117.62
9.88
13.83
17.78
21.73
25.68
29.63
25W1717.2+0.4+2.38%17.3516.40.7817.1716.2317.02
10.11
14.15
18.19
22.24
26.28
30.32
25W1616.8+0.8+5%17.115.750.7816.5415.2316.25
10.34
14.47
18.61
22.74
26.88
31.02
25W1516-4.1-20.4%18.114.70.7817.1313.9115.14
10.57
14.8
19.02
23.25
27.48
31.71
25W1420.1-0.2-0.99%20.3519.51.0818.8418.0618.61
10.8
15.12
19.44
23.76
28.08
32.4
25W1320.3-0.4-1.93%20.920.051.0819.3818.5918.83
10.78
15.1
19.41
23.72
28.04
32.35
25W1220.7-0.25-1.19%21.120.61.0819.619.1319.23
10.77
15.07
19.38
23.69
27.99
32.3
25W1120.95-0.1-0.48%21.6520.71.0820.1419.2619.49
10.75
15.05
19.35
23.65
27.95
32.25
25W1021.05+0.15+0.72%21.220.61.0819.7519.1919.61
10.73
15.03
19.32
23.61
27.91
32.2
25W0920.9-0.1-0.48%21.420.71.0819.9719.3219.5
10.72
15
19.29
23.58
27.86
32.15
25W0821+0.5+2.44%21.320.451.0819.9119.1119.63
10.7
14.98
19.26
23.54
27.82
32.1
25W0720.5+0.35+1.74%20.9520.11.0819.6118.8119.19
10.68
14.96
19.23
23.5
27.78
32.05
25W0620.15+0.35+1.77%20.419.71.0819.1218.4718.89
10.67
14.93
19.2
23.47
27.73
32
25W0419.8-0.15-0.75%20.319.751.0819.0618.5418.59
10.65
14.91
19.17
23.43
27.69
31.95
25W0319.95-0.15-0.75%20.9519.81.0819.718.6218.76
10.63
14.89
19.14
23.39
27.65
31.9
25W0220.1+0.05+0.25%20.5201.0819.3118.8418.93
10.62
14.86
19.11
23.36
27.6
31.85
25W0120.05-0.65-3.14%20.8201.0619.6218.8718.92
10.6
14.84
19.08
23.32
27.56
31.8
24W5220.7+0.25+1.22%21.320.61.0620.820.1220.22
10.24
14.33
18.43
22.52
26.62
30.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1682)		最低
PER
(10.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5120.45-1.35-6.19%2220.151.0622.2720.420.7
9.88
13.83
17.78
21.73
25.68
29.63
24W5021.8-0.7-3.11%23.221.81.0624.3822.9122.91
9.52
13.32
17.13
20.93
24.74
28.55
24W4922.5+0.2+0.9%22.8522.451.0624.9624.5324.58
9.15
12.82
16.48
20.14
23.8
27.46
24W4822.3-0.3-1.33%22.822.051.0625.9325.0825.36
8.79
12.31
15.83
19.34
22.86
26.38
24W4722.6+0.45+2.03%22.7522.151.0626.9826.2726.81
8.43
11.8
15.18
18.55
21.92
25.29
24W4622.15-0.8-3.49%23.4522.051.0629.0627.3327.45
8.07
11.3
14.52
17.75
20.98
24.21
24W4522.95+0.1+0.44%23.3522.51.0630.2929.1929.78
7.71
10.79
13.87
16.96
20.04
23.12
24W4422.85-0.8-3.38%24.1522.51.0632.8730.6331.1
7.35
10.28
13.22
16.16
19.1
22.04
24W4323.65+0.4+1.72%23.923.051.0634.223333.86
6.98
9.78
12.57
15.37
18.16
20.95
24W4223.25-1.35-5.49%24.322.951.0636.6934.6535.1
6.62
9.27
11.92
14.57
17.22
19.87
24W4124.600%26241.0641.5238.3339.29
6.26
8.77
11.27
13.78
16.28
18.78
24W4024.6-0.9-3.53%26.0524.450.5944.1541.4441.69
5.9
8.26
10.62
12.98
15.34
17.7
24W3925.5-1.1-4.14%2725.10.5946.3243.0643.75
5.83
8.16
10.49
12.82
15.15
17.49
24W3826.6+2.2+9.02%28.624.10.5949.6841.8646.2
5.76
8.06
10.36
12.67
14.97
17.27
24W3724.4+1.4+6.09%24.522.60.5943.0939.7542.91
5.69
7.96
10.23
12.51
14.78
17.06
24W362300%23.221.650.5941.3238.5640.97
5.61
7.86
10.11
12.35
14.6
16.84
24W3523-0.4-1.71%24.1522.50.5943.5740.5941.49
5.54
7.76
9.98
12.19
14.41
16.63
24W3423.4+1.45+6.61%23.421.60.5942.7739.4842.77
5.47
7.66
9.85
12.04
14.23
16.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1682)		最低
PER
(10.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3321.95-0.05-0.23%22.621.650.5941.8540.0940.65
5.4
7.56
9.72
11.88
14.04
16.2
24W3222-1-4.35%2318.650.5943.163541.29
5.33
7.46
9.59
11.72
13.85
15.99
24W3123-0.3-1.29%24.2522.950.5946.1343.6543.75
5.26
7.36
9.46
11.57
13.67
15.77
24W3023.3-0.7-2.92%24.123.250.5946.4744.8344.93
5.19
7.26
9.33
11.41
13.48
15.56
24W2924-0.7-2.83%25240.5948.8846.9346.93
5.11
7.16
9.21
11.25
13.3
15.34
24W2824.7-0.35-1.4%25.124.350.5949.7748.2948.98
5.04
7.06
9.08
11.09
13.11
15.13
24W2725.05+0.1+0.4%25.3524.70.5950.9949.6850.39
4.97
6.96
8.95
10.94
12.93
14.91
24W2624.95-1.25-4.77%26.5524.60.4954.1850.250.92
4.9
6.86
8.82
10.78
12.74
14.7
24W2526.2-0.2-0.76%2725.650.4957.9255.0256.2
4.66
6.53
8.39
10.26
12.12
13.98
24W2426.4-0.75-2.76%28.126.20.4963.5359.2359.69
4.42
6.19
7.96
9.73
11.5
13.27
24W2327.15+0.65+2.45%27.326.050.4965.2462.2564.88
4.18
5.86
7.53
9.21
10.88
12.55
24W2226.5+1+3.92%28.325.70.4971.7265.1367.15
3.95
5.52
7.1
8.68
10.26
11.84
24W2125.5-0.45-1.73%26.225.20.4970.6667.9768.78
3.71
5.19
6.67
8.16
9.64
11.12
24W2025.95+1.1+4.43%26.9525.50.4977.6873.574.8
3.47
4.86
6.24
7.63
9.02
10.41
24W1924.85-1.5-5.69%26.6524.80.4982.4976.7676.92
3.23
4.52
5.82
7.11
8.4
9.69
24W1826.35-0.4-1.5%27.0526.10.4990.487.2288.06
2.99
4.19
5.39
6.58
7.78
8.98
24W1726.75+2.8+11.7%27.524.150.4999.8687.797.14
2.75
3.86
4.96
6.06
7.16
8.26
24W1623.95-1.7-6.63%25.923.60.4910393.8295.21
2.52
3.52
4.53
5.53
6.54
7.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1682)		最低
PER
(10.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1525.65-1.1-4.11%28.2525.650.49124.1112.7112.7
2.28
3.19
4.1
5.01
5.92
6.83
24W1426.75+1.05+4.09%26.9525.70.49132.2126.1131.2
2.04
2.85
3.67
4.48
5.3
6.12
24W1325.7+2+8.44%26.623.750.18147.8131.9142.8
1.8
2.52
3.24
3.96
4.68
5.4
24W1223.7-0.2-0.84%24.523.30.18156.9149.2151.8
1.56
2.19
2.81
3.44
4.06
4.68
24W1123.9+0.7+3.02%25.2523.20.18190.8175.3180.6
1.32
1.85
2.38
2.91
3.44
3.97
24W1023.2-0.3-1.28%23.8230.18219.4212.1213.9
1.08
1.52
1.95
2.39
2.82
3.25
24W0923.5+0.55+2.4%25.4522.80.18300.8269.5277.7
0.85
1.18
1.52
1.86
2.2
2.54
24W0822.95-0.05-0.22%23.622.650.18388.4372.7377.7
0.61
0.85
1.09
1.34
1.58
1.82
24W0723+1.4+6.48%23.421.60.18633.8585622.9
0.37
0.52
0.66
0.81
0.96
1.11
24W0621.6-0.3-1.37%2221.50.18168216441652
0.13
0.18
0.24
0.29
0.34
0.39
24W0521.9-0.3-1.35%2321.850.18---
-
-
-
-
-
-
24W0422.2+0.75+3.5%22.421.40.18---
-
-
-
-
-
-
24W0321.45-0.55-2.5%22.721.30.18---
-
-
-
-
-
-
24W0222-1.35-5.78%24.3521.350.18---
-
-
-
-
-
-
24W0123.35-1.25-5.08%24.621.90.18---
-
-
-
-
-
-
23W5224.6+0.35+1.44%25.4524.3-0.13---
-
-
-
-
-
-
23W5124.25-1-3.96%26.1524.25-0.13---
-
-
-
-
-
-
23W5025.25-1.75-6.48%27.3524.6-0.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1682)		最低
PER
(10.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4927-0.25-0.92%28.3527-0.13---
-
-
-
-
-
-
23W4827.25+0.35+1.3%29.1526.35-0.13---
-
-
-
-
-
-
23W4726.9-1.75-6.11%2926.1-0.13---
-
-
-
-
-
-
23W4628.65+4.4+18.1%29.924.35-0.13---
-
-
-
-
-
-
23W4524.25-0.25-1.02%26.623.9-0.13---
-
-
-
-
-
-
23W4424.5+2.1+9.38%24.521.65-0.13---
-
-
-
-
-
-
23W4322.4-2.1-8.57%26.222.1-0.13---
-
-
-
-
-
-
23W4224.5+5.4+28.3%25.319.05-0.13---
-
-
-
-
-
-
23W4119.1+0.1+0.53%19.419-0.13---
-
-
-
-
-
-
23W4019+0.05+0.26%19.218.7-0.13---
-
-
-
-
-
-
23W3918.95-0.05-0.26%19.2518.90---
-
-
-
-
-
-
23W3819-0.15-0.78%19.3518.550---
-
-
-
-
-
-
23W3719.15-1.1-5.43%20.4519.150---
-
-
-
-
-
-
23W3620.2500%20.5200---
-
-
-
-
-
-
23W3520.25+0.05+0.25%20.4519.50---
-
-
-
-
-
-
23W3420.2-0.8-3.81%21.0520.150---
-
-
-
-
-
-
23W3321-0.75-3.45%21.7520.50---
-
-
-
-
-
-
23W3221.75-1.25-5.43%2321.70---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1682)		最低
PER
(10.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3123-1.35-5.54%24.522.80---
-
-
-
-
-
-
23W3024.35-0.45-1.81%2524.30---
-
-
-
-
-
-
23W2924.8-0.2-0.8%26.224.750---
-
-
-
-
-
-
23W2825-0.2-0.79%25.624.70---
-
-
-
-
-
-
23W2725.2-0.85-3.26%26.525.10---
-
-
-
-
-
-
23W2626.05-0.4-1.51%26.325.60---
-
-
-
-
-
-
23W2526.45+1.05+4.13%26.625.550501.2481.4498.3
0.53
0.74
0.96
1.17
1.38
1.59
23W2425.4-0.05-0.2%25.825.050243236239.3
1.06
1.49
1.91
2.34
2.76
3.18
23W2325.45-0.4-1.55%26.3525.150165.5157.9159.8
1.59
2.23
2.87
3.5
4.14
4.78
23W2225.85-0.35-1.34%26.7525.80126121.5121.8
2.12
2.97
3.82
4.67
5.52
6.37
23W2126.2-0.8-2.96%27.8525.850104.997.4198.72
2.65
3.72
4.78
5.84
6.9
7.96
23W2027-0.15-0.55%27.826.8087.2984.1584.78
3.18
4.46
5.73
7.01
8.28
9.55
23W1927.15-0.9-3.21%2926.55078.0571.4673.07
3.72
5.2
6.69
8.17
9.66
11.15
23W1828.05-0.05-0.18%28.4527.7506765.3566.06
4.25
5.94
7.64
9.34
11.04
12.74
23W1728.1+1.85+7.05%28.526.6059.6655.6858.82
4.78
6.69
8.6
10.51
12.42
14.33
23W1626.25-0.3-1.13%26.826.1050.4949.1749.46
5.31
7.43
9.55
11.68
13.8
15.92
23W1526.55-0.15-0.56%26.926.5046.0745.3945.47
5.84
8.17
10.51
12.84
15.18
17.52
23W1426.7+0.05+0.19%26.7526.404241.4541.92
6.37
8.92
11.46
14.01
16.56
19.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1682)		最低
PER
(10.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1326.65-0.15-0.56%2726.50.6939.1338.4138.62
6.9
9.66
12.42
15.18
17.94
20.7
23W1226.8+0.25+0.94%27.326.30.6936.5635.2235.89
7.47
10.45
13.44
16.43
19.41
22.4
23W1126.55-0.3-1.12%2726.40.6933.6132.8633.05
8.03
11.25
14.46
17.67
20.89
24.1
23W1026.85+0.05+0.19%27.526.850.6931.9831.2231.22
8.6
12.04
15.48
18.92
22.36
25.8
23W0926.8-0.55-2.01%27.3526.80.6929.8429.2429.24
9.17
12.83
16.5
20.17
23.83
27.5
23W0827.35+0.65+2.43%27.5526.70.6928.327.4328.1
9.73
13.63
17.52
21.41
25.31
29.2
23W0726.7-0.2-0.74%26.926.50.6926.1225.7325.92
10.3
14.42
18.54
22.66
26.78
30.9
23W0626.9+0.2+0.75%27.626.60.6925.424.4824.75
10.87
15.21
19.56
23.91
28.25
32.6
23W0526.7+0.35+1.33%26.8526.20.6923.4822.9223.35
11.43
16.01
20.58
25.15
29.73
34.3
23W0326.35-0.05-0.19%26.526.20.6922.0821.8321.96
12
16.8
21.6
26.4
31.2
36
23W0226.400%26.7526.250.6921.2920.8921.01
12.57
17.59
22.62
27.65
32.67
37.7
23W0126.4+0.2+0.76%26.6526.150.6920.2919.9120.1
13.13
18.39
23.64
28.89
34.15
39.4
22W5326.2-0.35-1.32%27.0526.21.3719.7419.1219.12
13.7
19.18
24.66
30.14
35.62
41.1
22W5226.55-0.35-1.3%2726.251.3718.7118.1918.4
14.43
20.2
25.98
31.75
37.52
43.29
22W5126.9+0.35+1.32%26.9526.451.3717.7817.4517.74
15.16
21.23
27.29
33.36
39.42
45.48
22W5026.55+0.05+0.19%26.926.251.3716.9316.5216.71
15.89
22.25
28.61
34.96
41.32
47.68
22W4926.5+0.25+0.95%26.726.11.3716.0615.715.94
16.62
23.27
29.92
36.57
43.22
49.87
22W4826.25-0.05-0.19%26.726.21.3715.3915.115.13
17.35
24.3
31.24
38.18
45.12
52.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1682)		最低
PER
(10.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4726.3-0.05-0.19%26.6526.21.3714.7414.4914.54
18.08
25.32
32.55
39.79
47.02
54.25
22W4626.35-0.3-1.13%26.9526.21.3714.3213.9214
18.82
26.34
33.87
41.39
48.92
56.45
22W4526.65+0.2+0.76%26.926.251.3713.7613.4313.63
19.55
27.36
35.18
43
50.82
58.64
22W4426.45-1.5-5.37%27.726.451.3713.6613.0413.04
20.28
28.39
36.5
44.61
52.72
60.83
22W4327.95+0.2+0.72%27.9526.61.3713.312.6613.3
21.01
29.41
37.81
46.22
54.62
63.02
22W4227.75-0.25-0.89%27.926.41.3712.8312.1412.77
21.74
30.43
39.13
47.82
56.52
65.22
22W4128+1.25+4.67%28.226.051.3712.5511.5912.46
22.47
31.46
40.44
49.43
58.42
67.41
22W4026.75-0.95-3.43%27.526.42.3211.8511.3811.53
23.2
32.48
41.76
51.04
60.32
69.6
22W3927.7-0.8-2.81%28.8527.62.3212.3211.7911.83
23.42
32.78
42.15
51.51
60.88
70.25
22W3828.5+0.5+1.79%28.527.552.3212.0611.6612.06
23.63
33.08
42.54
51.99
61.44
70.89
22W3728+0.15+0.54%28.127.52.3211.7811.5311.74
23.85
33.38
42.92
52.46
62
71.54
22W3627.85+0.2+0.72%28.1527.22.3211.711.311.57
24.06
33.69
43.31
52.94
62.56
72.18
22W3527.65-1.2-4.16%29.327.62.3212.0711.3711.39
24.28
33.99
43.7
53.41
63.12
72.83
22W3428.85+0.45+1.58%28.9528.52.3211.8211.6411.78
24.49
34.29
44.09
53.88
63.68
73.48
22W3328.4+0.2+0.71%2927.852.3211.7411.2711.49
24.71
34.59
44.47
54.36
64.24
74.12
22W3228.2-0.2-0.7%29.127.72.3211.6811.1111.31
24.92
34.89
44.86
54.83
64.8
74.77
22W3128.4+0.85+3.09%28.527.52.3211.3410.9411.3
25.14
35.19
45.25
55.3
65.36
75.42
22W3027.55+0.3+1.1%28.126.82.3211.0810.5710.87
25.35
35.5
45.64
55.78
65.92
76.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1682)		最低
PER
(10.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2927.25-0.75-2.68%2826.42.3210.9510.3210.66
25.57
35.8
46.02
56.25
66.48
76.71
22W2828+0.6+2.19%28.326.32.3210.9810.210.86
25.78
36.1
46.41
56.73
67.04
77.35
22W2727.4-2-6.8%29.627.22.611.3810.4610.54
26
36.4
46.8
57.2
67.6
78
22W2629.4-1.4-4.55%30.85292.611.8311.1211.28
26.07
36.5
46.92
57.35
67.78
78.21
22W2530.8-0.3-0.96%31.530.452.612.0511.6511.78
26.14
36.59
47.05
57.5
67.96
78.42
22W2431.1+0.1+0.32%32.1530.852.612.2711.7711.87
26.21
36.69
47.17
57.66
68.14
78.62
22W2331+0.4+1.31%31.4530.82.611.9711.7211.8
26.28
36.79
47.3
57.81
68.32
78.83
22W2230.6-0.05-0.16%31.130.452.611.811.5611.61
26.35
36.88
47.42
57.96
68.5
79.04
22W2130.65-0.3-0.97%31.530.652.611.9211.611.6
26.42
36.98
47.55
58.11
68.68
79.25
22W2030.95-1.15-3.58%32.230.92.612.1611.6711.69
26.48
37.08
47.67
58.27
68.86
79.45
22W1932.1-0.35-1.08%32.631.152.612.2811.7312.09
26.55
37.18
47.8
58.42
69.04
79.66
22W1832.45-0.7-2.11%33.531.052.612.5811.6612.19
26.62
37.27
47.92
58.57
69.22
79.87
22W1733.15-0.05-0.15%33.532.952.612.5512.3412.42
26.69
37.37
48.05
58.72
69.4
80.08
22W1633.2-0.15-0.45%33.833.12.612.6312.3712.41
26.76
37.47
48.17
58.88
69.58
80.28
22W1533.35-0.25-0.74%33.9533.152.612.6512.3612.43
26.83
37.56
48.3
59.03
69.76
80.49
22W1433.6+0.35+1.05%34.333.452.6912.7512.4312.49
26.9
37.66
48.42
59.18
69.94
80.7
22W1333.25-0.75-2.21%3432.52.6912.6612.112.38
26.86
37.6
48.34
59.09
69.83
80.57
22W1234+0.9+2.72%3431.92.6912.6811.912.68
26.82
37.54
48.27
59
69.72
80.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1682)		最低
PER
(10.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1133.1-0.6-1.78%33.932.52.6912.6612.1412.36
26.78
37.48
48.2
58.9
69.62
80.32
22W1033.700%34.333.652.6912.8312.5912.61
26.73
37.43
48.12
58.81
69.51
80.2
22W0933.7-0.7-2.03%34.4533.52.6912.9112.5512.63
26.69
37.37
48.04
58.72
69.4
80.07
22W0834.4-0.5-1.43%34.833.852.6913.0612.712.91
26.65
37.31
47.97
58.63
69.29
79.95
22W0734.9+1.15+3.41%35.4533.852.6913.3212.7213.12
26.61
37.25
47.9
58.54
69.18
79.82
22W0533.75-0.75-2.17%34.633.552.6913.0212.6312.7
26.57
37.19
47.82
58.45
69.07
79.7
22W0434.5-0.15-0.43%35.2534.22.6913.2912.8913.01
26.52
37.14
47.74
58.36
68.96
79.57
22W0334.65-0.4-1.14%35.6534.32.6913.4612.9513.08
26.48
37.08
47.67
58.26
68.86
79.45
22W0235.05-0.75-2.09%3634.82.6913.6113.1613.26
26.44
37.02
47.6
58.17
68.75
79.33
22W0135.8+0.2+0.56%3635.152.6413.6413.3113.56
26.4
36.96
47.52
58.08
68.64
79.2
21W5235.6+1.1+3.19%3634.32.6413.7113.0613.56
26.26
36.77
47.27
57.78
68.28
78.78
21W5134.5-0.1-0.29%35.6534.52.6413.6513.2113.21
26.12
36.57
47.02
57.47
67.92
78.37
21W5034.6+0.55+1.62%34.95342.6413.4513.0813.32
25.98
36.38
46.77
57.17
67.56
77.95
21W4934.05+0.25+0.74%34.4532.852.6413.3312.7113.17
25.85
36.18
46.52
56.86
67.2
77.54
21W4833.8-0.75-2.17%34.6533.82.6413.4813.1513.15
25.71
35.99
46.27
56.56
66.84
77.12
21W4734.55-0.95-2.68%35.8534.352.6414.0213.4313.51
25.57
35.8
46.02
56.25
66.48
76.71
21W4635.5+0.45+1.28%3634.82.6414.1613.6813.96
25.43
35.6
45.78
55.95
66.12
76.29
21W4535.05-0.35-0.99%35.634.552.6414.0813.6613.86
25.29
35.41
45.53
55.64
65.76
75.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1682)		最低
PER
(10.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4435.4+0.55+1.58%35.9534.752.6414.2913.8114.07
25.15
35.22
45.28
55.34
65.4
75.46
21W4334.85+1.65+4.97%35.2533.552.6414.0913.4113.93
25.02
35.02
45.03
55.03
65.04
75.05
21W4233.2-1.3-3.77%34.632.652.6413.9113.1213.35
24.88
34.83
44.78
54.73
64.68
74.63
21W4134.5-0.15-0.43%35.15322.6414.2112.9413.95
24.74
34.63
44.53
54.42
64.32
74.22
21W4034.65-0.55-1.56%37.534.62.4615.2414.0714.09
24.6
34.44
44.28
54.12
63.96
73.8