≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4402 郡都開發 / 本益比河流圖(周)

4402 郡都開發

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.113.9+0.2+1.44%4.68%13.514.1513.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1622.07萬20800股/筆13.791.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2230.56萬36622張/筆13.65+0.15 (+1.09%)

連續漲跌: 連2漲  ( +0.35元 / +2.55%)

財報評分: 最新45分 / 平均37分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 郡都開發2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 08/28 16:46)

• 郡都開發2026年5-6月合併營收更正申報 (公告訊息 08/14 16:09)

• 郡都開發董事會通過2026年第二季合併財務報告 (更正每股盈餘(損失)) (公告訊息 08/12 16:49)

• 郡都開發受邀參加永豐金證券線上法人說明會 (公告訊息 08/12 16:32)

• 郡都開發董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:33)

• 郡都開發2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 15:41)

4402 郡都開發 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6857)		最低
PER
(185)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3914.1+0.05+0.36%14.713.4-0.16---
-
-
-
-
-
-
26W3814.05-0.25-1.75%14.714-0.16---
-
-
-
-
-
-
26W3714.3-0.55-3.7%14.813.5-0.16---
-
-
-
-
-
-
26W3614.85+0.35+2.41%15.3514.15-0.16---
-
-
-
-
-
-
26W3514.5-0.3-2.03%15.314.5-0.16---
-
-
-
-
-
-
26W3414.8-0.4-2.63%1614.4-0.16---
-
-
-
-
-
-
26W3315.2-1.5-8.98%16.715.2-0.16---
-
-
-
-
-
-
26W3216.7+0.9+5.7%17.3514.5-0.16---
-
-
-
-
-
-
26W3115.8-0.3-1.86%16.114.5-0.16---
-
-
-
-
-
-
26W3016.1-0.2-1.23%16.515.5-0.16---
-
-
-
-
-
-
26W2916.3+0.3+1.88%1715.4-0.16---
-
-
-
-
-
-
26W2816-1.35-7.78%16.915.7-0.16---
-
-
-
-
-
-
26W2717.35+1.15+7.1%18.116.1-0.16---
-
-
-
-
-
-
26W2616.2-0.6-3.57%1815.75-0.16---
-
-
-
-
-
-
26W2516.8+0.4+2.44%16.9516-0.16---
-
-
-
-
-
-
26W2416.4+3.05+22.8%17.712.05-0.16---
-
-
-
-
-
-
26W2313.35+1.4+11.7%13.3511.85-0.16---
-
-
-
-
-
-
26W2211.95-0.05-0.42%1311.65-0.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6857)		最低
PER
(185)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2112-0.25-2.04%12.7511.4-0.16---
-
-
-
-
-
-
26W2012.25-1.55-11.2%14.311.4-0.16---
-
-
-
-
-
-
26W1913.8-0.45-3.16%14.713.35-0.16---
-
-
-
-
-
-
26W1814.25-0.75-5%15.913.5-0.16---
-
-
-
-
-
-
26W1715-1.05-6.54%16.3514.95-0.16---
-
-
-
-
-
-
26W1616.05-0.95-5.59%17.2515.8-0.16---
-
-
-
-
-
-
26W1517-0.3-1.73%17.6516.3-0.16---
-
-
-
-
-
-
26W1417.3+0.1+0.58%17.8516-0.14---
-
-
-
-
-
-
26W1317.200%1816.5-0.14---
-
-
-
-
-
-
26W1217.2-0.8-4.44%18.717-0.14---
-
-
-
-
-
-
26W1118-0.95-5.01%19.1517.45-0.14---
-
-
-
-
-
-
26W1018.95-0.65-3.32%19.818.2-0.14---
-
-
-
-
-
-
26W0919.6+0.15+0.77%20.0518.7-0.14---
-
-
-
-
-
-
26W0719.45-0.05-0.26%19.718.1-0.14---
-
-
-
-
-
-
26W0619.5-0.15-0.76%19.8519-0.14---
-
-
-
-
-
-
26W0519.65+0.15+0.77%20.2518.75-0.14---
-
-
-
-
-
-
26W0419.5-0.35-1.76%19.8519-0.14---
-
-
-
-
-
-
26W0319.85-0.3-1.49%20.319.5-0.14---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6857)		最低
PER
(185)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0220.15-0.2-0.98%20.6519.55-0.14---
-
-
-
-
-
-
26W0120.35+0.3+1.5%20.3519.15-0.13---
-
-
-
-
-
-
25W5220.05+0.2+1.01%20.2519.55-0.13---
-
-
-
-
-
-
25W5119.8500%20.3519-0.13---
-
-
-
-
-
-
25W5019.85+0.5+2.58%2118.7-0.13---
-
-
-
-
-
-
25W4919.35+1.9+10.9%19.917.4-0.13---
-
-
-
-
-
-
25W4817.45+0.45+2.65%17.916.6-0.13---
-
-
-
-
-
-
25W4717-0.55-3.13%17.4516.6-0.13---
-
-
-
-
-
-
25W4617.55-0.45-2.5%18.217.1-0.13---
-
-
-
-
-
-
25W4518-0.15-0.83%18.117.6-0.13156915251560
0.12
0.16
0.21
0.25
0.3
0.35
25W4418.15-0.25-1.36%18.717.8-0.13639.7608.9620.9
0.29
0.41
0.53
0.64
0.76
0.88
25W4318.4-0.3-1.6%18.6518-0.13397.5383.6392.1
0.47
0.66
0.84
1.03
1.22
1.41
25W4218.700%18.718.25-0.13289.4282.4289.4
0.65
0.9
1.16
1.42
1.68
1.94
25W4118.7-0.05-0.27%18.8518.3-0.13229222.3227.2
0.82
1.15
1.48
1.81
2.14
2.47
25W4018.75-0.8-4.09%19.3518.50.1193.5185187.5
1
1.4
1.8
2.2
2.6
3
25W3919.55-0.65-3.22%20.719.50.1210.2198198.6
0.98
1.38
1.77
2.17
2.56
2.95
25W3820.2-0.4-1.94%21200.1216.7206.3208.4
0.97
1.36
1.74
2.13
2.52
2.91
25W3720.6-1.05-4.85%21.85200.1229.1209.7216
0.95
1.34
1.72
2.1
2.48
2.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6857)		最低
PER
(185)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3621.65+0.65+3.1%22.7520.10.1242.4214.2230.7
0.94
1.31
1.69
2.06
2.44
2.82
25W3521+0.2+0.96%21.519.60.1232.9212.3227.5
0.92
1.29
1.66
2.03
2.4
2.77
25W3420.8+2.4+13%20.818.050.1229.2198.9229.2
0.91
1.27
1.63
2
2.36
2.72
25W3318.4-0.5-2.65%1918.10.1212.9202.8206.2
0.89
1.25
1.61
1.96
2.32
2.68
25W3218.9+0.05+0.27%19.318.50.1220.1211215.5
0.88
1.23
1.58
1.93
2.28
2.63
25W3118.85-0.3-1.57%19.1518.350.1222.3213218.8
0.86
1.21
1.55
1.9
2.24
2.58
25W3019.15-0.05-0.26%19.4518.90.1229.9223.4226.3
0.85
1.18
1.52
1.86
2.2
2.54
25W2919.200%19.4518.850.1234.1226.9231.1
0.83
1.16
1.5
1.83
2.16
2.49
25W2819.2-0.3-1.54%19.818.20.1242.8223.2235.5
0.82
1.14
1.47
1.79
2.12
2.45
25W2719.5-0.4-2.01%20.2519.20.08253.1240243.8
0.8
1.12
1.44
1.76
2.08
2.4
25W2619.9+0.2+1.02%20.1518.850.08278.7260.7275.2
0.72
1.01
1.3
1.59
1.88
2.17
25W2519.7+0.95+5.07%20.418.30.08315.7283.2304.9
0.65
0.9
1.16
1.42
1.68
1.94
25W2418.75-1.25-6.25%20.118.30.08353.1321.5329.4
0.57
0.8
1.02
1.25
1.48
1.71
25W2320-0.2-0.99%20.619.450.08418.4395.1406.2
0.49
0.69
0.89
1.08
1.28
1.48
25W2220.200%20.619.70.08495.9474.3486.3
0.42
0.58
0.75
0.91
1.08
1.25
25W2120.2-0.25-1.22%2120.10.08620.5593.9596.8
0.34
0.47
0.61
0.74
0.88
1.02
25W2020.45+0.2+0.99%20.819.850.08795.3759781.9
0.26
0.37
0.47
0.58
0.68
0.78
25W1920.25-0.4-1.94%22.519.950.08121910811097
0.18
0.26
0.33
0.41
0.48
0.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6857)		最低
PER
(185)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1820.65-0.25-1.2%20.920.20.08194118761917
0.11
0.15
0.19
0.24
0.28
0.32
25W1720.9+0.9+4.5%21.1180.08685758506792
0.03
0.04
0.06
0.07
0.08
0.09
25W1620-1-4.76%22.1200.08---
-
-
-
-
-
-
25W1521-3.85-15.5%22.418.650.08---
-
-
-
-
-
-
25W1424.85-0.35-1.39%26.6522.7-0.02---
-
-
-
-
-
-
25W1325.2-1.05-4%27.524.05-0.02---
-
-
-
-
-
-
25W1226.25+2.15+8.92%26.2523.45-0.02---
-
-
-
-
-
-
25W1124.1-1.4-5.49%26.0523.05-0.02---
-
-
-
-
-
-
25W1025.5-0.8-3.04%27.0524.3-0.02---
-
-
-
-
-
-
25W0926.3-1.95-6.9%28.3525.8-0.02---
-
-
-
-
-
-
25W0828.25+0.25+0.89%2927.5-0.02---
-
-
-
-
-
-
25W0728+4+16.7%28.824-0.02---
-
-
-
-
-
-
25W0624+3.65+17.9%24.3520-0.02---
-
-
-
-
-
-
25W0420.35+0.15+0.74%20.619.75-0.02---
-
-
-
-
-
-
25W0320.2+0.05+0.25%20.6518.15-0.02---
-
-
-
-
-
-
25W0220.15-3.2-13.7%24.1520-0.02---
-
-
-
-
-
-
25W0123.35-0.95-3.91%24.9522.9-0.09---
-
-
-
-
-
-
24W5224.3+0.5+2.1%25.5523.8-0.09---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6857)		最低
PER
(185)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5123.8-2.6-9.85%26.522.85-0.09---
-
-
-
-
-
-
24W5026.4-1.45-5.21%28.425.65-0.09---
-
-
-
-
-
-
24W4927.85+2.1+8.16%29.425.6-0.09---
-
-
-
-
-
-
24W4825.75+1+4.04%27.324.5-0.09---
-
-
-
-
-
-
24W4724.75+0.8+3.34%25.1523-0.09---
-
-
-
-
-
-
24W4623.95-0.95-3.82%25.623-0.09---
-
-
-
-
-
-
24W4524.9-2.65-9.62%27.424.25-0.09---
-
-
-
-
-
-
24W4427.55-0.45-1.61%28.4525.1-0.09---
-
-
-
-
-
-
24W4328-0.75-2.61%31.627.6-0.09---
-
-
-
-
-
-
24W4228.75-5.25-15.4%33.828.15-0.09---
-
-
-
-
-
-
24W4134+6.5+23.6%34.7528.45-0.09---
-
-
-
-
-
-
24W4027.5-4.55-14.2%32.9527.4-0.5---
-
-
-
-
-
-
24W3932.05-11.15-25.8%41.9530.3-0.5---
-
-
-
-
-
-
24W3843.2-2.05-4.53%48.5543.2-0.5---
-
-
-
-
-
-
24W3745.25-2.35-4.94%48.4542-0.5---
-
-
-
-
-
-
24W3647.6-3.9-7.57%5246.5-0.5---
-
-
-
-
-
-
24W3551.5+5.45+11.8%52.546.05-0.5---
-
-
-
-
-
-
24W3446.05-4.35-8.63%56.345.15-0.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6857)		最低
PER
(185)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3350.4+9.6+23.5%50.741.5-0.5---
-
-
-
-
-
-
24W3240.8-2.2-5.12%41.8534.85-0.5---
-
-
-
-
-
-
24W3143+3.3+8.31%47.0539.05-0.5---
-
-
-
-
-
-
24W3039.7+1.2+3.12%4137.05-0.5---
-
-
-
-
-
-
24W2938.5+3+8.45%40.234.8-0.5---
-
-
-
-
-
-
24W2835.5-0.45-1.25%37.434.9-0.5---
-
-
-
-
-
-
24W2735.95-0.1-0.28%36.7534.7-0.5---
-
-
-
-
-
-
24W2636.05+2.75+8.26%38.9532.8-0.39---
-
-
-
-
-
-
24W2533.3-0.65-1.91%3432.7-0.39---
-
-
-
-
-
-
24W2433.95-0.35-1.02%34.9532.05-0.39---
-
-
-
-
-
-
24W2334.3-0.1-0.29%37.4533.4-0.39---
-
-
-
-
-
-
24W2234.4+1+2.99%35.432-0.39---
-
-
-
-
-
-
24W2133.4+1.3+4.05%34.631.3-0.39---
-
-
-
-
-
-
24W2032.1+3.4+11.8%34.627.75-0.39---
-
-
-
-
-
-
24W1928.7-6.05-17.4%34.427.6-0.39---
-
-
-
-
-
-
24W1834.75-3.55-9.27%44.431-0.39---
-
-
-
-
-
-
24W1738.3+7.45+24.1%38.430.75-0.39---
-
-
-
-
-
-
24W1630.85+4.85+18.7%31.224.9-0.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6857)		最低
PER
(185)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1526+6+30%26.619.8-0.39---
-
-
-
-
-
-
24W1420+1.3+6.95%20.5518.65-0.39---
-
-
-
-
-
-
24W1318.7+1.55+9.04%19.3517.4-0.3---
-
-
-
-
-
-
24W1217.15+0.2+1.18%17.9516.9-0.3---
-
-
-
-
-
-
24W1116.95+0.05+0.3%18.1516.55-0.3---
-
-
-
-
-
-
24W1016.9-2.1-11.1%19.4516.5-0.3---
-
-
-
-
-
-
24W0919+0.85+4.68%2017.6-0.3---
-
-
-
-
-
-
24W0818.15+2.15+13.4%18.1516.1-0.3---
-
-
-
-
-
-
24W0716+1.1+7.38%16.515.05-0.3---
-
-
-
-
-
-
24W0614.9-0.1-0.67%15.214.55-0.3---
-
-
-
-
-
-
24W0515-0.25-1.64%16.5514.55-0.3---
-
-
-
-
-
-
24W0415.25-0.6-3.79%17.5514.3-0.3---
-
-
-
-
-
-
24W0315.85+0.95+6.38%16.3515.1-0.3---
-
-
-
-
-
-
24W0214.9+0.7+4.93%14.913.75-0.3---
-
-
-
-
-
-
24W0114.2+1.65+13.1%14.6512.85-0.3---
-
-
-
-
-
-
23W5212.55+0.9+7.73%1310.6-0.43---
-
-
-
-
-
-
23W5111.65+0.05+0.43%13.6511.35-0.43---
-
-
-
-
-
-
23W5011.6+0.3+2.65%11.6511.1-0.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6857)		最低
PER
(185)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4911.3+0.2+1.8%11.710.4-0.43---
-
-
-
-
-
-
23W4811.1-0.4-3.48%11.7511.1-0.43---
-
-
-
-
-
-
23W4711.5+1.45+14.4%11.5510-0.43---
-
-
-
-
-
-
23W4610.05+0.15+1.52%10.39.8-0.43---
-
-
-
-
-
-
23W459.9+0.61+6.57%9.989.19-0.43---
-
-
-
-
-
-
23W449.29+0.11+1.2%9.419-0.43---
-
-
-
-
-
-
23W439.18+0.34+3.85%9.518.86-0.43---
-
-
-
-
-
-
23W428.84-1.01-10.3%9.888.75-0.43---
-
-
-
-
-
-
23W419.85-0.15-1.5%109.81-0.43---
-
-
-
-
-
-
23W4010-0.1-0.99%10.39.26-0.43---
-
-
-
-
-
-
23W3910.1-1.1-9.82%11.159.78-0.4---
-
-
-
-
-
-
23W3811.2+0.25+2.28%12.6510.65-0.4---
-
-
-
-
-
-
23W3710.95+1.35+14.1%11.358.79-0.4---
-
-
-
-
-
-
23W369.6+0.11+1.16%9.929.3-0.4---
-
-
-
-
-
-
23W359.49+0.29+3.15%9.559.25-0.4---
-
-
-
-
-
-
23W349.2-0.45-4.66%9.999.05-0.4---
-
-
-
-
-
-
23W339.65+0.77+8.67%9.998.24-0.4---
-
-
-
-
-
-
23W328.88+0.3+3.5%98.5-0.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6857)		最低
PER
(185)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W318.58+0.22+2.63%8.688.31-0.4---
-
-
-
-
-
-
23W308.36-0.15-1.76%8.688.29-0.4---
-
-
-
-
-
-
23W298.51+0.48+5.98%8.718.03-0.4---
-
-
-
-
-
-
23W288.03+0.35+4.56%8.167.69-0.4---
-
-
-
-
-
-
23W277.68+0.17+2.26%8.127.2-0.4---
-
-
-
-
-
-
23W267.51-0.29-3.72%87.48-0.34---
-
-
-
-
-
-
23W257.8-0.19-2.38%8.227.8-0.34---
-
-
-
-
-
-
23W247.99+0.15+1.91%7.997.5-0.34---
-
-
-
-
-
-
23W237.84-0.26-3.21%8.367.75-0.34---
-
-
-
-
-
-
23W228.1+0.6+8%8.377.37-0.34---
-
-
-
-
-
-
23W217.5-0.06-0.79%7.996.81-0.34---
-
-
-
-
-
-
23W207.56-2.42-24.2%10.357.56-0.34---
-
-
-
-
-
-
23W199.98-0.17-1.67%10.59.98-0.34---
-
-
-
-
-
-
23W1810.15-0.05-0.49%10.79.95-0.34---
-
-
-
-
-
-
23W1710.2-0.3-2.86%10.659.99-0.34---
-
-
-
-
-
-
23W1610.5-0.3-2.78%11.0510.5-0.34---
-
-
-
-
-
-
23W1510.8-0.15-1.37%11.0510.7-0.34---
-
-
-
-
-
-
23W1410.9500%1110.6-0.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6857)		最低
PER
(185)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1310.95-0.45-3.95%11.1510.8-0.11---
-
-
-
-
-
-
23W1211.4+0.9+8.57%11.710.5-0.11---
-
-
-
-
-
-
23W1110.5-0.5-4.55%11.0510.25-0.11---
-
-
-
-
-
-
23W101100%11.110.7-0.11---
-
-
-
-
-
-
23W0911+0.2+1.85%11.2510.7-0.11---
-
-
-
-
-
-
23W0810.8-0.6-5.26%1210.75-0.11---
-
-
-
-
-
-
23W0711.4+0.95+9.09%11.410.25-0.11---
-
-
-
-
-
-
23W0610.45-0.45-4.13%10.910.3-0.11---
-
-
-
-
-
-
23W0510.9+0.6+5.83%11.4510.4-0.11---
-
-
-
-
-
-
23W0310.3-0.05-0.48%10.5510.25-0.11---
-
-
-
-
-
-
23W0210.35-0.25-2.36%10.910.25-0.11---
-
-
-
-
-
-
23W0110.6-0.2-1.85%11.710.6-0.11---
-
-
-
-
-
-
22W5310.8+0.85+8.54%10.89.81-0.17---
-
-
-
-
-
-
22W529.95-0.02-0.2%10.659.81-0.17---
-
-
-
-
-
-
22W519.97-0.88-8.11%10.89.97-0.17---
-
-
-
-
-
-
22W5010.85-0.5-4.41%11.410.5-0.17---
-
-
-
-
-
-
22W4911.35-0.05-0.44%11.410.75-0.17---
-
-
-
-
-
-
22W4811.4-0.2-1.72%11.7510.5-0.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6857)		最低
PER
(185)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4711.6-0.5-4.13%12.9511.45-0.17---
-
-
-
-
-
-
22W4612.1+0.45+3.86%12.110.65-0.17---
-
-
-
-
-
-
22W4511.65+3.25+38.7%128.4-0.17---
-
-
-
-
-
-
22W448.4-0.5-5.62%9.298.2-0.17---
-
-
-
-
-
-
22W438.9-1.35-13.2%10.558.89-0.17---
-
-
-
-
-
-
22W4210.25-0.95-8.48%11.210.05-0.17---
-
-
-
-
-
-
22W4111.2-1.8-13.8%1411.15-0.17---
-
-
-
-
-
-
22W4013-1.55-10.7%14.312.4-0.03---
-
-
-
-
-
-
22W3914.55-2.95-16.9%17.914.55-0.03---
-
-
-
-
-
-
22W3817.5-0.3-1.69%18.817.2-0.03---
-
-
-
-
-
-
22W3717.8-0.1-0.56%18.117.2-0.03---
-
-
-
-
-
-
22W3617.9-0.15-0.83%19.217.15-0.03---
-
-
-
-
-
-
22W3518.05+1.25+7.44%19.0516.5-0.03---
-
-
-
-
-
-
22W3416.8+0.95+5.99%17.916-0.03---
-
-
-
-
-
-
22W3315.85-0.35-2.16%17.215.4-0.03---
-
-
-
-
-
-
22W3216.2-0.3-1.82%16.614.7-0.03---
-
-
-
-
-
-
22W3116.5+1.9+13%17.214.6-0.03---
-
-
-
-
-
-
22W3014.6+2.8+23.7%1612-0.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6857)		最低
PER
(185)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2911.8-0.05-0.42%12.8511.15-0.03---
-
-
-
-
-
-
22W2811.85+0.45+3.95%12.510.6-0.03---
-
-
-
-
-
-
22W2711.4-1.5-11.6%13.611.3-0.39---
-
-
-
-
-
-
22W2612.9+1.4+12.2%12.910.4-0.39---
-
-
-
-
-
-
22W2511.5-1.15-9.09%13.511.35-0.39---
-
-
-
-
-
-
22W2412.65+3.4+36.8%13.59.4-0.39---
-
-
-
-
-
-
22W239.25+0.99+12%9.258.13-0.39---
-
-
-
-
-
-
22W228.26+0.11+1.35%8.948.03-0.39---
-
-
-
-
-
-
22W218.15-0.04-0.49%8.598-0.39---
-
-
-
-
-
-
22W208.19+0.02+0.24%8.567.9-0.39---
-
-
-
-
-
-
22W198.17-0.03-0.37%9.28.1-0.39---
-
-
-
-
-
-
22W188.2+0.04+0.49%8.297.27-0.39---
-
-
-
-
-
-
22W178.16-0.49-5.66%9.497.97-0.39---
-
-
-
-
-
-
22W168.65+0.73+9.22%10.158.65-0.39---
-
-
-
-
-
-
22W157.92+0.73+10.2%7.926.83-0.39---
-
-
-
-
-
-
22W147.19+0.74+11.5%7.196.38-0.91---
-
-
-
-
-
-
22W136.45-0.27-4.02%6.776.32-0.91---
-
-
-
-
-
-
22W126.72-0.07-1.03%6.926.37-0.91---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6857)		最低
PER
(185)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W116.79-0.01-0.15%6.976.37-0.91---
-
-
-
-
-
-
22W106.800%7.066.78-0.91---
-
-
-
-
-
-
22W096.8+0.05+0.74%7.186.75-0.91---
-
-
-
-
-
-
22W086.75-0.09-1.32%6.946.63-0.91---
-
-
-
-
-
-
22W076.84+0.09+1.33%6.96.7-0.91---
-
-
-
-
-
-
22W056.75+0.1+1.5%6.876.32-0.91---
-
-
-
-
-
-
22W046.65-0.22-3.2%6.926.65-0.91---
-
-
-
-
-
-
22W036.87+0.11+1.63%7.296.76-0.91---
-
-
-
-
-
-
22W026.76+0.03+0.45%6.976.7-0.91---
-
-
-
-
-
-
22W016.73-0.12-1.75%6.866.63-0.86---
-
-
-
-
-
-
21W526.8500%7.026.64-0.86---
-
-
-
-
-
-
21W516.85+0.48+7.54%7.56.14-0.86---
-
-
-
-
-
-
21W506.37+0.14+2.25%6.466.14-0.86---
-
-
-
-
-
-
21W496.23-0.16-2.5%6.656.11-0.86---
-
-
-
-
-
-
21W486.39+0.16+2.57%6.586.23-0.86---
-
-
-
-
-
-
21W476.23-0.2-3.11%6.546.16-0.86---
-
-
-
-
-
-
21W466.43-0.13-1.98%6.866.25-0.86---
-
-
-
-
-
-
21W456.56+0.04+0.61%6.836.45-0.86---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6857)		最低
PER
(185)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W446.52-0.28-4.12%6.796.51-0.86---
-
-
-
-
-
-
21W436.8+0.18+2.72%76.51-0.86---
-
-
-
-
-
-
21W426.62+0.16+2.48%6.86.36-0.86---
-
-
-
-
-
-
21W416.46+0.09+1.41%76.11-0.86---
-
-
-
-
-
-
21W406.37+0.14+2.25%6.776.11-1.11---
-
-
-
-
-
-