≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4188 安克 / 本益比河流圖(周)

4188 安克

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.214.85-0.65-4.38%4.38%14.7514.814.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
465674.4萬3991.16張/筆14.521.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
617908.5萬2552.42張/筆14.72+1.35 (+10%)

連續漲跌: 首日下跌  ( -0.65元 / -4.38%)

財報評分: 最新45分 / 平均50分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 安克有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/28 15:21)

• 安克生醫攜台大醫院完成千人研究 鎖定睡眠呼吸中止症健檢商機 (Anue鉅亨 08/20 19:36)

• 更正安克2026年第2季iXBRL申報部分資訊(本修正對財報損益及表達皆無影響) (公告訊息 08/07 14:05)

• 安克董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:15)

• 安克2026年第二季財務報告董事會召開日期為2026年7月30日 (公告訊息 07/22 15:41)

• 安克代理發言人異動 (公告訊息 06/30 16:16)

• 安克發言人異動 (公告訊息 06/30 16:15)

• 代子公司(聲博科技)公告2026年股東常會重要決議事項 (公告訊息 06/18 14:45)

• 安克董事會決議委任永續發展委員會委員 (公告訊息 06/12 15:41)

• 安克董事會決議委任薪資報酬委員會委員 (公告訊息 06/12 15:40)

• 安克審計委員會之委員任期屆滿改選 (公告訊息 06/12 15:40)

• 安克董事長及副董事長續任 (公告訊息 06/12 15:39)

• 安克2026年股東會同意解除董事及其代表人競業禁止之限制 (公告訊息 06/12 15:39)

• 安克董事當選名單(任期屆滿改選) (公告訊息 06/12 15:38)

• 安克2026年股東常會重要決議事項 (公告訊息 06/12 15:38)

4188 安克 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3914.2+0.2+1.43%14.8513.15-0.83---
-
-
-
-
-
-
26W3814-0.75-5.08%15.1513.5-0.83---
-
-
-
-
-
-
26W3714.75+0.3+2.08%15.912.8-0.83---
-
-
-
-
-
-
26W3614.45-1.7-10.5%15.214-0.83---
-
-
-
-
-
-
26W3516.15+5.15+46.8%17.6511.75-0.83---
-
-
-
-
-
-
26W3411+0.95+9.45%119.89-0.83---
-
-
-
-
-
-
26W3310.05-0.05-0.5%10.29.31-0.83---
-
-
-
-
-
-
26W3210.1+0.65+6.88%10.39.45-0.83---
-
-
-
-
-
-
26W319.45-0.65-6.44%10.259.06-0.83---
-
-
-
-
-
-
26W3010.1+0.2+2.02%10.29.85-0.83---
-
-
-
-
-
-
26W299.9-0.8-7.48%10.559.88-0.83---
-
-
-
-
-
-
26W2810.7-0.4-3.6%11.510.55-0.83---
-
-
-
-
-
-
26W2711.1+0.8+7.77%11.510.35-0.83---
-
-
-
-
-
-
26W2610.3-0.25-2.37%10.710.3-0.83---
-
-
-
-
-
-
26W2510.5500%10.610.2-0.83---
-
-
-
-
-
-
26W2410.55-0.35-3.21%10.8510.2-0.83---
-
-
-
-
-
-
26W2310.9-0.25-2.24%11.410.25-0.83---
-
-
-
-
-
-
26W2211.15-0.15-1.33%11.9511-0.83---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2111.3-0.25-2.16%11.5511-0.83---
-
-
-
-
-
-
26W2011.55-0.3-2.53%11.811.3-0.83---
-
-
-
-
-
-
26W1911.85+0.05+0.42%12.211.5-0.83---
-
-
-
-
-
-
26W1811.8-0.5-4.07%12.111.75-0.83---
-
-
-
-
-
-
26W1712.3+0.25+2.07%12.6512-0.83---
-
-
-
-
-
-
26W1612.05+0.05+0.42%12.4512-0.83---
-
-
-
-
-
-
26W1512-0.4-3.23%12.411.8-0.83---
-
-
-
-
-
-
26W1412.4-0.1-0.8%12.512-0.83---
-
-
-
-
-
-
26W1312.5-0.5-3.85%12.912.25-0.83---
-
-
-
-
-
-
26W121300%13.0512.65-0.83---
-
-
-
-
-
-
26W1113-0.2-1.52%13.312.55-0.83---
-
-
-
-
-
-
26W1013.2-0.65-4.69%13.8513.1-0.83---
-
-
-
-
-
-
26W0913.85-0.35-2.46%14.813.65-0.83---
-
-
-
-
-
-
26W0714.2+0.3+2.16%14.213.7-0.83---
-
-
-
-
-
-
26W0613.9-0.4-2.8%14.213.5-0.83---
-
-
-
-
-
-
26W0514.3-0.3-2.05%14.6514-0.83---
-
-
-
-
-
-
26W0414.6-0.1-0.68%15.2514.3-0.83---
-
-
-
-
-
-
26W0314.7+0.4+2.8%14.714.05-0.83---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0214.3-0.5-3.38%15.0514.15-0.83---
-
-
-
-
-
-
26W0114.8-0.15-1%15.0514.5-0.88---
-
-
-
-
-
-
25W5214.95-0.05-0.33%15.0514.55-0.88---
-
-
-
-
-
-
25W5115-0.05-0.33%15.1514.7-0.88---
-
-
-
-
-
-
25W5015.05-0.3-1.95%15.315-0.88---
-
-
-
-
-
-
25W4915.35-0.2-1.29%15.9515.1-0.88---
-
-
-
-
-
-
25W4815.55+0.1+0.65%1615.25-0.88---
-
-
-
-
-
-
25W4715.45-0.35-2.22%1615-0.88---
-
-
-
-
-
-
25W4615.8-0.15-0.94%15.9515.3-0.88---
-
-
-
-
-
-
25W4515.9500%16.2515.35-0.88---
-
-
-
-
-
-
25W4415.95-0.5-3.04%16.4515.75-0.88---
-
-
-
-
-
-
25W4316.45+0.55+3.46%16.515.6-0.88---
-
-
-
-
-
-
25W4215.9+0.25+1.6%16.515.4-0.88---
-
-
-
-
-
-
25W4115.65+0.35+2.29%16.515.3-0.88---
-
-
-
-
-
-
25W4015.3-0.1-0.65%15.615.15-0.77---
-
-
-
-
-
-
25W3915.4-0.3-1.91%15.815.05-0.77---
-
-
-
-
-
-
25W3815.7-0.15-0.95%15.914.8-0.77---
-
-
-
-
-
-
25W3715.85-1.1-6.49%1715.7-0.77---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3616.95+1.7+11.1%17.214.55-0.77---
-
-
-
-
-
-
25W3515.25+0.3+2.01%15.514.75-0.77---
-
-
-
-
-
-
25W3414.95+0.2+1.36%15.6514.5-0.77---
-
-
-
-
-
-
25W3314.7500%14.914.45-0.77---
-
-
-
-
-
-
25W3214.75-0.95-6.05%16.214.5-0.77---
-
-
-
-
-
-
25W3115.7+0.25+1.62%1615.1-0.77---
-
-
-
-
-
-
25W3015.4500%15.8515.1-0.77---
-
-
-
-
-
-
25W2915.45-0.05-0.32%1615.05-0.77---
-
-
-
-
-
-
25W2815.5-0.45-2.82%1615.4-0.77---
-
-
-
-
-
-
25W2715.95-0.5-3.04%16.515.95-0.89---
-
-
-
-
-
-
25W2616.45+0.6+3.79%16.715.15-0.89---
-
-
-
-
-
-
25W2515.85-0.75-4.52%16.915.7-0.89---
-
-
-
-
-
-
25W2416.6+1.85+12.5%19.5514.7-0.89---
-
-
-
-
-
-
25W2314.75-0.35-2.32%14.914.1-0.89---
-
-
-
-
-
-
25W2215.1-0.3-1.95%15.514.6-0.89---
-
-
-
-
-
-
25W2115.4+1.45+10.4%1614.1-0.89---
-
-
-
-
-
-
25W2013.95+0.1+0.72%14.212.7-0.89---
-
-
-
-
-
-
25W1913.85+0.35+2.59%14.1513.45-0.89---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1813.5+0.1+0.75%13.7513.25-0.89---
-
-
-
-
-
-
25W1713.4-0.05-0.37%13.612.6-0.89---
-
-
-
-
-
-
25W1613.45+0.1+0.75%13.813.15-0.89---
-
-
-
-
-
-
25W1513.35-3.45-20.5%15.1512.3-0.89---
-
-
-
-
-
-
25W1416.8-0.25-1.47%1715.9-0.81---
-
-
-
-
-
-
25W1317.05-0.75-4.21%17.916.7-0.81---
-
-
-
-
-
-
25W1217.8-0.9-4.81%18.617.6-0.81---
-
-
-
-
-
-
25W1118.7-1.45-7.2%2018.6-0.81---
-
-
-
-
-
-
25W1020.15-0.7-3.36%20.8520.15-0.81---
-
-
-
-
-
-
25W0920.85-0.15-0.71%21.120.5-0.81---
-
-
-
-
-
-
25W0821+0.05+0.24%21.6520.75-0.81---
-
-
-
-
-
-
25W0720.95-0.5-2.33%21.7520.45-0.81---
-
-
-
-
-
-
25W0621.45+0.3+1.42%22.4520.85-0.81---
-
-
-
-
-
-
25W0421.15-0.25-1.17%21.4520.95-0.81---
-
-
-
-
-
-
25W0321.4-0.3-1.38%22.5520.85-0.81---
-
-
-
-
-
-
25W0221.7-0.45-2.03%23.0521.35-0.81---
-
-
-
-
-
-
25W0122.15-0.75-3.28%22.421.8-0.88---
-
-
-
-
-
-
24W5222.9+1.2+5.53%23.1521.5-0.88---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5121.700%21.720.8-0.88---
-
-
-
-
-
-
24W5021.7-0.9-3.98%22.621.2-0.88---
-
-
-
-
-
-
24W4922.6+0.6+2.73%23.321.6-0.88---
-
-
-
-
-
-
24W4822+1.1+5.26%22.6520.7-0.88---
-
-
-
-
-
-
24W4720.9-0.4-1.88%21.3520.7-0.88---
-
-
-
-
-
-
24W4621.3-0.65-2.96%2221-0.88---
-
-
-
-
-
-
24W4521.95+0.05+0.23%22.321.7-0.88---
-
-
-
-
-
-
24W4421.9+0.25+1.15%23.2521.5-0.88---
-
-
-
-
-
-
24W4321.65-0.4-1.81%22.321.4-0.88---
-
-
-
-
-
-
24W4222.05-0.05-0.23%22.521.55-0.88---
-
-
-
-
-
-
24W4122.1-0.3-1.34%22.321.8-0.88---
-
-
-
-
-
-
24W4022.4-0.3-1.32%22.722.25-0.97---
-
-
-
-
-
-
24W3922.7+0.15+0.67%22.922.3-0.97---
-
-
-
-
-
-
24W3822.55+1+4.64%22.921.65-0.97---
-
-
-
-
-
-
24W3721.55-0.45-2.05%2220.9-0.97---
-
-
-
-
-
-
24W3622-0.35-1.57%22.521.3-0.97---
-
-
-
-
-
-
24W3522.35+0.1+0.45%23.9521.65-0.97---
-
-
-
-
-
-
24W3422.25+0.2+0.91%22.421.8-0.97---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3322.05-1-4.34%22.6521.35-0.97---
-
-
-
-
-
-
24W3223.05+0.05+0.22%23.9520.05-0.97---
-
-
-
-
-
-
24W3123-2.6-10.2%2522.95-0.97---
-
-
-
-
-
-
24W3025.6-0.05-0.19%25.8524.4-0.97---
-
-
-
-
-
-
24W2925.65-1.25-4.65%27.425.65-0.97---
-
-
-
-
-
-
24W2826.9-0.05-0.19%2926.5-0.97---
-
-
-
-
-
-
24W2726.95-0.65-2.36%27.626.7-0.97---
-
-
-
-
-
-
24W2627.600%28.126.5-0.88---
-
-
-
-
-
-
24W2527.6+0.1+0.36%28.427-0.88---
-
-
-
-
-
-
24W2427.5+1.25+4.76%28.5526.25-0.88---
-
-
-
-
-
-
24W2326.25-0.1-0.38%3125.35-0.88---
-
-
-
-
-
-
24W2226.35+0.55+2.13%26.525.55-0.88---
-
-
-
-
-
-
24W2125.8-0.55-2.09%26.8525.7-0.88---
-
-
-
-
-
-
24W2026.35+0.2+0.76%26.525.5-0.88---
-
-
-
-
-
-
24W1926.15-0.7-2.61%2725.7-0.88---
-
-
-
-
-
-
24W1826.85-0.3-1.1%28.1526.7-0.88---
-
-
-
-
-
-
24W1727.15+2.6+10.6%28.823.95-0.88---
-
-
-
-
-
-
24W1624.55-2.55-9.41%27.124.05-0.88---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1527.1-2.35-7.98%29.227-0.88---
-
-
-
-
-
-
24W1429.45-0.05-0.17%3028.65-0.88---
-
-
-
-
-
-
24W1329.5+1.65+5.92%29.8527.85-0.93---
-
-
-
-
-
-
24W1227.85-0.15-0.54%28.827.5-0.93---
-
-
-
-
-
-
24W1128-1.75-5.88%30.427.95-0.93---
-
-
-
-
-
-
24W1029.75-0.35-1.16%3229.5-0.93---
-
-
-
-
-
-
24W0930.1+0.45+1.52%3129.65-0.93---
-
-
-
-
-
-
24W0829.65-0.45-1.5%31.329.6-0.93---
-
-
-
-
-
-
24W0730.1-3.7-10.9%32.830.1-0.93---
-
-
-
-
-
-
24W0633.8+0.8+2.42%34.2532.3-0.93---
-
-
-
-
-
-
24W0533+0.4+1.23%34.5531.65-0.93---
-
-
-
-
-
-
24W0432.6-2.35-6.72%36.432.45-0.93---
-
-
-
-
-
-
24W0334.95+7.75+28.5%37.426.9-0.93---
-
-
-
-
-
-
24W0227.2-1.45-5.06%29.227-0.93---
-
-
-
-
-
-
24W0128.65+1.95+7.3%30.226.5-0.93---
-
-
-
-
-
-
23W5226.7-0.65-2.38%27.3526.55-0.85---
-
-
-
-
-
-
23W5127.35-0.25-0.91%29.326.8-0.85---
-
-
-
-
-
-
23W5027.6-0.4-1.43%28.526.7-0.85---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4928-2.3-7.59%30.927.9-0.85---
-
-
-
-
-
-
23W4830.3+0.45+1.51%33.6529.5-0.85---
-
-
-
-
-
-
23W4729.85+3.35+12.6%31.3526.05-0.85---
-
-
-
-
-
-
23W4626.5+1.4+5.58%29.924.3-0.85---
-
-
-
-
-
-
23W4525.1-2.45-8.89%30.224.7-0.85---
-
-
-
-
-
-
23W4427.55+6.55+31.2%28.0520.7-0.85---
-
-
-
-
-
-
23W4321+0.8+3.96%21.120-0.85---
-
-
-
-
-
-
23W4220.2-1.3-6.05%21.519.8-0.85---
-
-
-
-
-
-
23W4121.5-0.15-0.69%22.1521.25-0.85---
-
-
-
-
-
-
23W4021.65+0.65+3.1%22.221.05-0.85---
-
-
-
-
-
-
23W3921-0.55-2.55%21.820.85-1.03---
-
-
-
-
-
-
23W3821.55+0.55+2.62%23.4520.95-1.03---
-
-
-
-
-
-
23W3721-1.2-5.41%2220.15-1.03---
-
-
-
-
-
-
23W3622.2+0.05+0.23%23.221-1.03---
-
-
-
-
-
-
23W3522.15+2.2+11%22.1519.65-1.03---
-
-
-
-
-
-
23W3419.95-0.55-2.68%21.519.3-1.03---
-
-
-
-
-
-
23W3320.5+0.3+1.49%22.919.05-1.03---
-
-
-
-
-
-
23W3220.2-2.8-12.2%23.319.3-1.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3123-2-8%24.9521.65-1.03---
-
-
-
-
-
-
23W3025+2.6+11.6%29.7523.05-1.03---
-
-
-
-
-
-
23W2922.4+4.85+27.6%22.517.6-1.03---
-
-
-
-
-
-
23W2817.55-1.1-5.9%18.417.1-1.03---
-
-
-
-
-
-
23W2718.65+0.3+1.63%19.418.3-1.03---
-
-
-
-
-
-
23W2618.35+1.05+6.07%18.717.05-1.08---
-
-
-
-
-
-
23W2517.3+0.75+4.53%1816.55-1.08---
-
-
-
-
-
-
23W2416.55-0.8-4.61%17.3516.5-1.08---
-
-
-
-
-
-
23W2317.35+1.3+8.1%18.516.15-1.08---
-
-
-
-
-
-
23W2216.05-0.2-1.23%16.5515.85-1.08---
-
-
-
-
-
-
23W2116.25+0.05+0.31%16.716.05-1.08---
-
-
-
-
-
-
23W2016.200%16.515.85-1.08---
-
-
-
-
-
-
23W1916.2-0.7-4.14%16.816.05-1.08---
-
-
-
-
-
-
23W1816.9+0.2+1.2%17.316.4-1.08---
-
-
-
-
-
-
23W1716.7+0.8+5.03%1715.6-1.08---
-
-
-
-
-
-
23W1615.9-0.15-0.93%16.715.85-1.08---
-
-
-
-
-
-
23W1516.05+0.1+0.63%16.215.7-1.08---
-
-
-
-
-
-
23W1415.95+0.05+0.31%16.215.7-1.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1315.9-0.1-0.62%16.215.6-1.06---
-
-
-
-
-
-
23W1216-0.25-1.54%16.4515.5-1.06---
-
-
-
-
-
-
23W1116.25-0.2-1.22%16.515.9-1.06---
-
-
-
-
-
-
23W1016.45-0.3-1.79%16.9516.3-1.06---
-
-
-
-
-
-
23W0916.7500%17.316.5-1.06---
-
-
-
-
-
-
23W0816.75+0.25+1.52%17.116.3-1.06---
-
-
-
-
-
-
23W0716.5+0.1+0.61%16.6516.2-1.06---
-
-
-
-
-
-
23W0616.4+0.05+0.31%16.916.1-1.06---
-
-
-
-
-
-
23W0516.35+0.35+2.19%16.815.95-1.06---
-
-
-
-
-
-
23W0316+0.05+0.31%16.415.7-1.06---
-
-
-
-
-
-
23W0215.95-0.15-0.93%16.3515.8-1.06---
-
-
-
-
-
-
23W0116.1+0.15+0.94%16.415.9-1.06---
-
-
-
-
-
-
22W5315.95-0.6-3.63%16.815.9-1.01---
-
-
-
-
-
-
22W5216.55+0.55+3.44%17.5516.15-1.01---
-
-
-
-
-
-
22W5116+0.25+1.59%16.5515.65-1.01---
-
-
-
-
-
-
22W5015.75+0.7+4.65%16.7514.85-1.01---
-
-
-
-
-
-
22W4915.05+0.3+2.03%15.4514.65-1.01---
-
-
-
-
-
-
22W4814.75-0.25-1.67%15.2514.6-1.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4715+0.2+1.35%15.3514.75-1.01---
-
-
-
-
-
-
22W4614.8-0.15-1%15.314.55-1.01---
-
-
-
-
-
-
22W4514.95-0.05-0.33%15.414.2-1.01---
-
-
-
-
-
-
22W4415-0.25-1.64%15.414.8-1.01---
-
-
-
-
-
-
22W4315.25-0.15-0.97%15.715-1.01---
-
-
-
-
-
-
22W4215.4-0.6-3.75%16.215.2-1.01---
-
-
-
-
-
-
22W4116+0.2+1.27%16.5515.5-1.01---
-
-
-
-
-
-
22W4015.8-0.85-5.11%16.515.6-0.75---
-
-
-
-
-
-
22W3916.65-0.65-3.76%17.1516.25-0.75---
-
-
-
-
-
-
22W3817.3-0.3-1.7%17.917.15-0.75---
-
-
-
-
-
-
22W3717.6+0.35+2.03%18.417.25-0.75---
-
-
-
-
-
-
22W3617.25-0.65-3.63%17.716.8-0.75---
-
-
-
-
-
-
22W3517.9+1+5.92%19.1517.15-0.75---
-
-
-
-
-
-
22W3416.9+0.45+2.74%1716.15-0.75---
-
-
-
-
-
-
22W3316.45-0.05-0.3%16.816.1-0.75---
-
-
-
-
-
-
22W3216.5-0.4-2.37%1716-0.75---
-
-
-
-
-
-
22W3116.9-0.3-1.74%17.516.5-0.75---
-
-
-
-
-
-
22W3017.2+0.55+3.3%17.416.65-0.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2916.65+0.6+3.74%17.315.75-0.75---
-
-
-
-
-
-
22W2816.05+0.3+1.9%16.415.4-0.75---
-
-
-
-
-
-
22W2715.75-0.25-1.56%16.315.55-0.48---
-
-
-
-
-
-
22W2616-0.5-3.03%16.715.8-0.48---
-
-
-
-
-
-
22W2516.5-0.35-2.08%1716.3-0.48---
-
-
-
-
-
-
22W2416.85-0.25-1.46%17.616.6-0.48---
-
-
-
-
-
-
22W2317.1+0.25+1.48%17.816.85-0.48---
-
-
-
-
-
-
22W2216.85-0.2-1.17%17.116.6-0.48---
-
-
-
-
-
-
22W2117.05+0.15+0.89%17.116.5-0.48---
-
-
-
-
-
-
22W2016.9-0.65-3.7%17.416.6-0.48---
-
-
-
-
-
-
22W1917.5500%18.117.2-0.48---
-
-
-
-
-
-
22W1817.55-0.55-3.04%18.217.05-0.48---
-
-
-
-
-
-
22W1718.1+0.55+3.13%18.517.6-0.48---
-
-
-
-
-
-
22W1617.55-0.25-1.4%17.917.3-0.48---
-
-
-
-
-
-
22W1517.8-0.2-1.11%18.117.6-0.48---
-
-
-
-
-
-
22W1418-0.1-0.55%18.0517.4-0.43---
-
-
-
-
-
-
22W1318.100%18.217.55-0.43---
-
-
-
-
-
-
22W1218.1-0.05-0.28%18.1517.3-0.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1118.15-0.25-1.36%18.317.8-0.43---
-
-
-
-
-
-
22W1018.4+0.2+1.1%18.6518-0.43---
-
-
-
-
-
-
22W0918.2-0.4-2.15%18.7517.55-0.43---
-
-
-
-
-
-
22W0818.6+0.2+1.09%18.6517.85-0.43---
-
-
-
-
-
-
22W0718.4+0.5+2.79%18.717.65-0.43---
-
-
-
-
-
-
22W0517.9+0.1+0.56%18.9517.1-0.43---
-
-
-
-
-
-
22W0417.8-0.6-3.26%18.3517.45-0.43---
-
-
-
-
-
-
22W0318.4-0.5-2.65%19.218.25-0.43---
-
-
-
-
-
-
22W0218.9-0.45-2.33%19.818.3-0.43---
-
-
-
-
-
-
22W0119.3500%20.119.1-0.48---
-
-
-
-
-
-
21W5219.35-1.05-5.15%20.519.15-0.48---
-
-
-
-
-
-
21W5120.4+3.1+17.9%2117-0.48---
-
-
-
-
-
-
21W5017.3-0.85-4.68%17.717.15-0.48---
-
-
-
-
-
-
21W4918.15+0.65+3.71%18.417-0.48---
-
-
-
-
-
-
21W4817.5-1.05-5.66%18.6517.5-0.48---
-
-
-
-
-
-
21W4718.55-0.35-1.85%18.8518.35-0.48---
-
-
-
-
-
-
21W4618.900%19.1518.6-0.48---
-
-
-
-
-
-
21W4518.9+1+5.59%19.417.3-0.48---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4417.9+0.1+0.56%18.417.45-0.48---
-
-
-
-
-
-
21W4317.8+0.05+0.28%18.117.6-0.48---
-
-
-
-
-
-
21W4217.75+0.25+1.43%17.8517.3-0.48---
-
-
-
-
-
-
21W4117.5-0.75-4.11%18.517.05-0.48---
-
-
-
-
-
-
21W4018.25+0.05+0.27%19.4518.05-0.44---
-
-
-
-
-
-